51923 药明法兴五九牛Ｃ (R 牛证)
按盘价 
0.400 -0.015 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.415 | 32.620 | 0 | 5,000 | 0.012 | ||||
| 25/08/2025 | 0.415 | 33.280 | 0 | 5,000 | 0.012 | ||||
| 22/08/2025 | 0.405 | 32.920 | 0 | 5,000 | 0.012 | ||||
| 21/08/2025 | 0.375 | 31.320 | 0 | 5,000 | 0.012 | ||||
| 20/08/2025 | 0.360 | 30.620 | 0 | 5,000 | 0.012 | ||||
| 19/08/2025 | 0.360 | 29.780 | 0 | 5,000 | 0.012 | ||||
| 18/08/2025 | 0.370 | 31.000 | 0 | 5,000 | 0.012 | ||||
| 15/08/2025 | 0.365 | 30.940 | 0 | 5,000 | 0.012 | ||||
| 14/08/2025 | 0.365 | 30.820 | 0 | 5,000 | 0.012 | ||||
| 13/08/2025 | 0.365 | 30.800 | 0 | 5,000 | 0.012 | ||||
| 12/08/2025 | 0.350 | 29.560 | 0 | 5,000 | 0.012 | ||||
| 11/08/2025 | 0.350 | 29.720 | 0 | 5,000 | 0.012 | ||||
| 08/08/2025 | 0.350 | 29.360 | 0 | 5,000 | 0.012 | ||||
| 07/08/2025 | 0.365 | 30.020 | 0 | 5,000 | 0.012 | ||||
| 06/08/2025 | 0.390 | 31.620 | 7,500 | 5,000 | 0.012 | 7,500 | 0.390 | ||
| 05/08/2025 | 0.385 | 31.860 | 0 | 12,500 | 0.031 | ||||
| 04/08/2025 | 0.385 | 31.220 | 885,000 | 12,500 | 0.031 | 885,000 | 0.375 | ||
| 01/08/2025 | 0.390 | 31.350 | 307,500 | 897,500 | 2.244 | 307,500 | 0.415 | ||
| 31/07/2025 | 0.410 | 32.200 | 0 | 590,000 | 1.475 | ||||
| 30/07/2025 | 0.425 | 33.400 | 1,457,500 | 590,000 | 1.475 | 1,457,500 | 0.418 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |