51923 药明法兴五九牛Ｃ (R 牛证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.285 | 26.200 | 552,500 | 650,000 | 1.625 | 380,000 | 0.277 | 172,500 | 0.280 |
| 03/07/2025 | 0.270 | 25.800 | 172,500 | 857,500 | 2.144 | 172,500 | 0.270 | ||
| 02/07/2025 | 0.275 | 25.650 | 275,000 | 1,030,000 | 2.575 | 275,000 | 0.275 | ||
| 30/06/2025 | 0.260 | 25.650 | 222,500 | 1,305,000 | 3.262 | 222,500 | 0.255 | ||
| 27/06/2025 | 0.260 | 25.150 | 295,000 | 1,527,500 | 3.819 | 295,000 | 0.260 | ||
| 26/06/2025 | 0.265 | 25.000 | 0 | 1,822,500 | 4.556 | ||||
| 25/06/2025 | 0.270 | 25.700 | 162,500 | 1,822,500 | 4.556 | 162,500 | 0.270 | ||
| 24/06/2025 | 0.270 | 25.400 | 287,500 | 1,985,000 | 4.962 | 280,000 | 0.270 | ||
| 23/06/2025 | 0.250 | 24.500 | 4,635,000 | 2,265,000 | 5.663 | 2,395,000 | 0.231 | 2,240,000 | 0.249 |
| 20/06/2025 | 0.243 | 24.100 | 1,830,000 | 2,420,000 | 6.050 | 1,830,000 | 0.245 | ||
| 19/06/2025 | 0.243 | 24.100 | 5,595,000 | 590,000 | 1.475 | 2,515,000 | 0.246 | 3,080,000 | 0.249 |
| 18/06/2025 | 0.260 | 24.850 | 570,000 | 25,000 | 0.062 | 570,000 | 0.265 | ||
| 17/06/2025 | 0.280 | 25.700 | 570,000 | 595,000 | 1.487 | 570,000 | 0.300 | ||
| 16/06/2025 | 0.295 | 26.500 | 960,000 | 25,000 | 0.062 | 960,000 | 0.295 | ||
| 13/06/2025 | 0.320 | 28.000 | 590,000 | 985,000 | 2.462 | 590,000 | 0.331 | ||
| 12/06/2025 | 0.320 | 27.750 | 570,000 | 395,000 | 0.988 | 200,000 | 0.315 | 370,000 | 0.320 |
| 11/06/2025 | 0.280 | 26.650 | 0 | 225,000 | 0.562 | ||||
| 10/06/2025 | 0.280 | 26.550 | 0 | 225,000 | 0.562 | ||||
| 09/06/2025 | 0.270 | 26.000 | 0 | 225,000 | 0.562 | ||||
| 06/06/2025 | 0.255 | 24.650 | 0 | 225,000 | 0.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |