51935 友邦法兴七乙熊Ａ (R 熊证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.125 | 67.850 | 1,358,000 | 494,000 | 0.823 | 1,094,000 | 0.127 | 264,000 | 0.125 |
| 19/06/2025 | 0.135 | 66.750 | 436,000 | 1,324,000 | 2.207 | 146,000 | 0.126 | ||
| 18/06/2025 | 0.122 | 68.100 | 424,000 | 1,178,000 | 1.963 | 384,000 | 0.123 | ||
| 17/06/2025 | 0.115 | 68.950 | 200,000 | 794,000 | 1.323 | ||||
| 16/06/2025 | 0.116 | 68.750 | 930,000 | 794,000 | 1.323 | 766,000 | 0.110 | 164,000 | 0.116 |
| 13/06/2025 | 0.114 | 69.150 | 1,788,000 | 1,396,000 | 2.327 | 902,000 | 0.110 | 786,000 | 0.116 |
| 12/06/2025 | 0.113 | 68.900 | 1,634,000 | 1,512,000 | 2.520 | 148,000 | 0.111 | 1,186,000 | 0.112 |
| 11/06/2025 | 0.103 | 70.150 | 948,000 | 474,000 | 0.790 | 682,000 | 0.098 | 256,000 | 0.100 |
| 10/06/2025 | 0.108 | 69.700 | 1,214,000 | 900,000 | 1.500 | 256,000 | 0.107 | 878,000 | 0.112 |
| 09/06/2025 | 0.115 | 68.950 | 210,000 | 278,000 | 0.463 | 210,000 | 0.117 | ||
| 06/06/2025 | 0.129 | 67.050 | 118,000 | 68,000 | 0.113 | 50,000 | 0.128 | 68,000 | 0.120 |
| 05/06/2025 | 0.133 | 66.850 | 20,000 | 50,000 | 0.083 | 10,000 | 0.136 | 10,000 | 0.129 |
| 04/06/2025 | 0.139 | 66.050 | 10,000 | 50,000 | 0.083 | 10,000 | 0.139 | ||
| 03/06/2025 | 0.132 | 67.000 | 26,000 | 60,000 | 0.100 | 16,000 | 0.132 | 10,000 | 0.130 |
| 02/06/2025 | 0.145 | 65.700 | 0 | 66,000 | 0.110 | ||||
| 30/05/2025 | 0.145 | 65.650 | 0 | 66,000 | 0.110 | ||||
| 29/05/2025 | 0.151 | 65.000 | 20,000 | 66,000 | 0.110 | 20,000 | 0.155 | ||
| 28/05/2025 | 0.162 | 63.450 | 0 | 86,000 | 0.143 | ||||
| 27/05/2025 | 0.160 | 63.890 | 0 | 86,000 | 0.143 | ||||
| 26/05/2025 | 0.165 | 63.140 | 0 | 86,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |