51984 美团瑞银七乙熊Ｇ (R 熊证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.168 | 128.300 | 440,000 | 205,000 | 0.210 | 440,000 | 0.166 | ||
| 18/06/2025 | 0.160 | 133.300 | 0 | 645,000 | 0.650 | ||||
| 17/06/2025 | 0.150 | 138.100 | 0 | 645,000 | 0.650 | ||||
| 16/06/2025 | 0.149 | 138.800 | 0 | 645,000 | 0.650 | ||||
| 13/06/2025 | 0.149 | 138.200 | 0 | 645,000 | 0.650 | ||||
| 12/06/2025 | 0.143 | 141.000 | 0 | 645,000 | 0.650 | ||||
| 11/06/2025 | 0.138 | 143.800 | 2,385,000 | 645,000 | 0.650 | 1,940,000 | 0.137 | ||
| 10/06/2025 | 0.138 | 144.400 | 1,220,000 | 2,585,000 | 2.580 | 665,000 | 0.136 | ||
| 09/06/2025 | 0.129 | 148.400 | 3,045,000 | 1,920,000 | 1.920 | 1,770,000 | 0.133 | 5,000 | 0.131 |
| 06/06/2025 | 0.142 | 141.700 | 4,885,000 | 3,685,000 | 3.690 | 1,180,000 | 0.140 | 3,200,000 | 0.139 |
| 05/06/2025 | 0.138 | 144.400 | 1,035,000 | 1,665,000 | 1.670 | 5,000 | 0.136 | 1,020,000 | 0.138 |
| 04/06/2025 | 0.145 | 140.700 | 25,000 | 650,000 | 0.650 | 10,000 | 0.145 | 15,000 | 0.142 |
| 03/06/2025 | 0.151 | 136.600 | 60,000 | 645,000 | 0.650 | 60,000 | 0.151 | ||
| 02/06/2025 | 0.153 | 135.700 | 0 | 705,000 | 0.700 | ||||
| 30/05/2025 | 0.148 | 138.000 | 175,000 | 705,000 | 0.700 | 175,000 | 0.148 | ||
| 29/05/2025 | 0.145 | 140.100 | 155,000 | 880,000 | 0.880 | 155,000 | 0.146 | ||
| 28/05/2025 | 0.160 | 131.400 | 0 | 725,000 | 0.730 | ||||
| 27/05/2025 | 0.159 | 132.100 | 180,000 | 725,000 | 0.730 | 180,000 | 0.165 | ||
| 26/05/2025 | 0.162 | 129.400 | 180,000 | 905,000 | 0.910 | 180,000 | 0.163 | ||
| 23/05/2025 | 0.149 | 136.900 | 0 | 725,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |