52039 携程汇丰五七牛Ａ (R 牛证)
按盘价 
0.229 -0.002 (-0.866%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.231 | 506.500 | 0 | 32,500 | 0.040 | ||||
| 23/07/2025 | 0.225 | 504.000 | 0 | 32,500 | 0.040 | ||||
| 22/07/2025 | 0.214 | 497.800 | 0 | 32,500 | 0.040 | ||||
| 21/07/2025 | 0.214 | 497.800 | 0 | 32,500 | 0.040 | ||||
| 18/07/2025 | 0.215 | 498.000 | 15,000 | 32,500 | 0.040 | 15,000 | 0.208 | ||
| 17/07/2025 | 0.210 | 493.800 | 5,000 | 47,500 | 0.060 | 5,000 | 0.227 | ||
| 16/07/2025 | 0.218 | 498.200 | 255,000 | 42,500 | 0.050 | 245,000 | 0.233 | 10,000 | 0.224 |
| 15/07/2025 | 0.201 | 490.400 | 0 | 277,500 | 0.350 | ||||
| 14/07/2025 | 0.201 | 489.000 | 155,000 | 277,500 | 0.350 | 155,000 | 0.190 | ||
| 11/07/2025 | 0.200 | 488.200 | 512,500 | 432,500 | 0.540 | 262,500 | 0.203 | 87,500 | 0.209 |
| 10/07/2025 | 0.191 | 484.800 | 887,500 | 607,500 | 0.760 | 427,500 | 0.191 | 407,500 | 0.188 |
| 09/07/2025 | 0.178 | 478.600 | 847,500 | 627,500 | 0.780 | 430,000 | 0.180 | 415,000 | 0.180 |
| 08/07/2025 | 0.176 | 478.000 | 207,500 | 642,500 | 0.800 | 107,500 | 0.178 | 100,000 | 0.176 |
| 07/07/2025 | 0.171 | 475.200 | 2,225,000 | 650,000 | 0.810 | 780,000 | 0.164 | 990,000 | 0.166 |
| 04/07/2025 | 0.151 | 466.000 | 300,000 | 440,000 | 0.550 | 150,000 | 0.153 | ||
| 03/07/2025 | 0.138 | 458.400 | 630,000 | 590,000 | 0.740 | 325,000 | 0.135 | 300,000 | 0.135 |
| 02/07/2025 | 0.144 | 462.000 | 620,000 | 615,000 | 0.770 | 300,000 | 0.143 | 300,000 | 0.143 |
| 30/06/2025 | 0.132 | 456.000 | 825,000 | 615,000 | 0.770 | 412,500 | 0.142 | 412,500 | 0.144 |
| 27/06/2025 | 0.138 | 459.200 | 3,065,000 | 615,000 | 0.770 | 1,532,500 | 0.140 | 1,442,500 | 0.138 |
| 26/06/2025 | 0.149 | 464.000 | 2,350,000 | 705,000 | 0.880 | 1,210,000 | 0.153 | 857,500 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |