52039 携程汇丰五七牛Ａ (R 牛证)
按盘价 
0.195 +0.005 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.190 | 482.400 | 3,970,000 | 5,920,000 | 7.400 | 1,502,500 | 0.197 | ||
| 06/05/2025 | 0.167 | 471.600 | 100,000 | 7,422,500 | 9.280 | 32,500 | 0.166 | ||
| 02/05/2025 | 0.167 | 471.000 | 2,497,500 | 7,455,000 | 9.320 | 770,000 | 0.167 | 560,000 | 0.170 |
| 30/04/2025 | 0.157 | 468.000 | 725,000 | 7,665,000 | 9.580 | 347,500 | 0.144 | 27,500 | 0.148 |
| 29/04/2025 | 0.153 | 463.600 | 5,200,000 | 7,985,000 | 9.980 | 1,080,000 | 0.143 | 1,910,000 | 0.144 |
| 28/04/2025 | 0.124 | 450.400 | 2,275,000 | 7,155,000 | 8.940 | 767,500 | 0.120 | 972,500 | 0.122 |
| 25/04/2025 | 0.125 | 450.400 | 2,930,000 | 6,950,000 | 8.690 | 817,500 | 0.129 | 357,500 | 0.122 |
| 24/04/2025 | 0.118 | 446.600 | 2,857,500 | 7,410,000 | 9.260 | 555,000 | 0.120 | 377,500 | 0.115 |
| 23/04/2025 | 0.134 | 455.400 | 4,957,500 | 7,587,500 | 9.480 | 1,437,500 | 0.133 | 332,500 | 0.124 |
| 22/04/2025 | 0.108 | 442.400 | 8,050,000 | 8,692,500 | 10.870 | 2,477,500 | 0.103 | 1,677,500 | 0.097 |
| 17/04/2025 | 0.124 | 449.800 | 19,475,000 | 9,492,500 | 11.870 | 5,900,000 | 0.113 | 5,620,000 | 0.108 |
| 16/04/2025 | 0.093 | 436.400 | 14,560,000 | 9,772,500 | 12.220 | 4,135,000 | 0.089 | 5,790,000 | 0.089 |
| 15/04/2025 | 0.114 | 444.800 | 6,987,500 | 8,117,500 | 10.150 | 2,227,500 | 0.100 | 787,500 | 0.101 |
| 14/04/2025 | 0.105 | 441.400 | 15,807,500 | 9,557,500 | 11.950 | 3,180,000 | 0.103 | 4,530,000 | 0.098 |
| 11/04/2025 | 0.080 | 427.600 | 21,412,500 | 8,207,500 | 10.260 | 4,107,500 | 0.076 | 10,735,000 | 0.067 |
| 10/04/2025 | 0.120 | 448.200 | 10,867,500 | 1,580,000 | 1.980 | 3,217,500 | 0.130 | 2,630,000 | 0.122 |
| 09/04/2025 | 0.090 | 433.200 | 11,290,000 | 2,167,500 | 2.710 | 4,697,500 | 0.062 | 4,707,500 | 0.072 |
| 08/04/2025 | 0.085 | 433.400 | 10,247,500 | 2,157,500 | 2.700 | 3,557,500 | 0.093 | 4,707,500 | 0.094 |
| 07/04/2025 | 0.034 | 410.000 | 2,060,000 | 1,007,500 | 1.260 | 822,500 | 0.063 | 1,075,000 | 0.057 |
| 03/04/2025 | 0.201 | 488.000 | 1,435,000 | 755,000 | 0.940 | 732,500 | 0.203 | 437,500 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |