52041 药明汇丰五九牛Ｂ (R 牛证)
按盘价 
0.216 +0.013 (+6.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.203 | 21.700 | 40,000 | 950,000 | 1.580 | ||||
| 06/05/2025 | 0.235 | 23.250 | 0 | 950,000 | 1.580 | ||||
| 02/05/2025 | 0.247 | 24.100 | 0 | 950,000 | 1.580 | ||||
| 30/04/2025 | 0.225 | 22.800 | 0 | 950,000 | 1.580 | ||||
| 29/04/2025 | 0.228 | 23.100 | 0 | 950,000 | 1.580 | ||||
| 28/04/2025 | 0.222 | 22.850 | 0 | 950,000 | 1.580 | ||||
| 25/04/2025 | 0.222 | 22.800 | 0 | 950,000 | 1.580 | ||||
| 24/04/2025 | 0.222 | 22.850 | 0 | 950,000 | 1.580 | ||||
| 23/04/2025 | 0.220 | 22.700 | 0 | 950,000 | 1.580 | ||||
| 22/04/2025 | 0.197 | 21.550 | 0 | 950,000 | 1.580 | ||||
| 17/04/2025 | 0.176 | 20.500 | 75,000 | 950,000 | 1.580 | 75,000 | 0.174 | ||
| 16/04/2025 | 0.172 | 20.200 | 0 | 1,025,000 | 1.710 | ||||
| 15/04/2025 | 0.192 | 21.200 | 0 | 1,025,000 | 1.710 | ||||
| 14/04/2025 | 0.190 | 21.200 | 0 | 1,025,000 | 1.710 | ||||
| 11/04/2025 | 0.168 | 19.940 | 0 | 1,025,000 | 1.710 | ||||
| 10/04/2025 | 0.151 | 19.220 | 1,062,500 | 1,025,000 | 1.710 | 837,500 | 0.159 | ||
| 09/04/2025 | 0.136 | 18.500 | 2,462,500 | 1,862,500 | 3.100 | 100,000 | 0.104 | 1,962,500 | 0.123 |
| 08/04/2025 | 0.124 | 17.820 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.131 | 18.280 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.280 | 24.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |