52053 中芯汇丰五七牛Ｃ (R 牛证)
按盘价 
0.460 +0.005 (+1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.455 | 38.850 | 0 | 13,435,000 | 13.440 | ||||
| 18/06/2025 | 0.465 | 39.250 | 0 | 13,435,000 | 13.440 | ||||
| 17/06/2025 | 0.475 | 39.700 | 0 | 13,435,000 | 13.440 | ||||
| 16/06/2025 | 0.480 | 40.100 | 0 | 13,435,000 | 13.440 | ||||
| 13/06/2025 | 0.480 | 40.000 | 0 | 13,435,000 | 13.440 | ||||
| 12/06/2025 | 0.495 | 40.800 | 0 | 13,435,000 | 13.440 | ||||
| 11/06/2025 | 0.510 | 41.650 | 0 | 13,435,000 | 13.440 | ||||
| 10/06/2025 | 0.510 | 41.450 | 0 | 13,435,000 | 13.440 | ||||
| 09/06/2025 | 0.510 | 42.250 | 0 | 13,435,000 | 13.440 | ||||
| 06/06/2025 | 0.510 | 40.200 | 0 | 13,435,000 | 13.440 | ||||
| 05/06/2025 | 0.510 | 42.250 | 0 | 13,435,000 | 13.440 | ||||
| 04/06/2025 | 0.480 | 40.550 | 0 | 13,435,000 | 13.440 | ||||
| 03/06/2025 | 0.480 | 40.500 | 0 | 13,435,000 | 13.440 | ||||
| 02/06/2025 | 0.480 | 40.100 | 0 | 13,435,000 | 13.440 | ||||
| 30/05/2025 | 0.490 | 40.550 | 0 | 13,435,000 | 13.440 | ||||
| 29/05/2025 | 0.495 | 41.400 | 0 | 13,435,000 | 13.440 | ||||
| 28/05/2025 | 0.495 | 40.800 | 0 | 13,435,000 | 13.440 | ||||
| 27/05/2025 | 0.520 | 41.850 | 0 | 13,435,000 | 13.440 | ||||
| 26/05/2025 | 0.520 | 42.150 | 0 | 13,435,000 | 13.440 | ||||
| 23/05/2025 | 0.520 | 41.850 | 0 | 13,435,000 | 13.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |