52361 友邦法兴七乙熊Ｂ (R 熊证)
按盘价 
0.169 -0.007 (-3.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.176 | 67.850 | 0 | 10,000 | 0.017 | ||||
| 19/06/2025 | 0.182 | 66.750 | 2,000 | 10,000 | 0.017 | 2,000 | 0.181 | ||
| 18/06/2025 | 0.172 | 68.100 | 34,000 | 12,000 | 0.020 | 34,000 | 0.171 | ||
| 17/06/2025 | 0.164 | 68.950 | 0 | 46,000 | 0.077 | ||||
| 16/06/2025 | 0.165 | 68.750 | 2,000 | 46,000 | 0.077 | 2,000 | 0.165 | ||
| 13/06/2025 | 0.163 | 69.150 | 2,000 | 44,000 | 0.073 | 2,000 | 0.163 | ||
| 12/06/2025 | 0.160 | 68.900 | 0 | 46,000 | 0.077 | ||||
| 11/06/2025 | 0.148 | 70.150 | 32,000 | 46,000 | 0.077 | 32,000 | 0.145 | ||
| 10/06/2025 | 0.155 | 69.700 | 10,000 | 14,000 | 0.023 | 10,000 | 0.155 | ||
| 09/06/2025 | 0.163 | 68.950 | 0 | 4,000 | 0.007 | ||||
| 06/06/2025 | 0.178 | 67.050 | 0 | 4,000 | 0.007 | ||||
| 05/06/2025 | 0.181 | 66.850 | 0 | 4,000 | 0.007 | ||||
| 04/06/2025 | 0.189 | 66.050 | 2,000 | 4,000 | 0.007 | 2,000 | 0.189 | ||
| 03/06/2025 | 0.181 | 67.000 | 0 | 2,000 | 0.003 | ||||
| 02/06/2025 | 0.194 | 65.700 | 0 | 2,000 | 0.003 | ||||
| 30/05/2025 | 0.194 | 65.650 | 0 | 2,000 | 0.003 | ||||
| 29/05/2025 | 0.200 | 65.000 | 0 | 2,000 | 0.003 | ||||
| 28/05/2025 | 0.211 | 63.450 | 0 | 2,000 | 0.003 | ||||
| 27/05/2025 | 0.209 | 63.890 | 0 | 2,000 | 0.003 | ||||
| 26/05/2025 | 0.213 | 63.140 | 2,000 | 2,000 | 0.003 | 2,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |