52361 友邦法兴七乙熊Ｂ (R 熊证)
按盘价 
0.134 +0.003 (+2.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.131 | 71.800 | 24,000 | 2,366,000 | 3.943 | ||||
| 18/09/2025 | 0.119 | 73.200 | 2,152,000 | 2,366,000 | 3.943 | 1,752,000 | 0.121 | ||
| 17/09/2025 | 0.105 | 74.500 | 1,034,000 | 614,000 | 1.023 | 1,010,000 | 0.107 | ||
| 16/09/2025 | 0.111 | 74.150 | 2,360,000 | 1,624,000 | 2.707 | 936,000 | 0.103 | 1,420,000 | 0.103 |
| 15/09/2025 | 0.101 | 75.100 | 1,364,000 | 1,140,000 | 1.900 | 638,000 | 0.096 | ||
| 12/09/2025 | 0.098 | 75.800 | 870,000 | 502,000 | 0.837 | 662,000 | 0.094 | 208,000 | 0.098 |
| 11/09/2025 | 0.097 | 75.350 | 0 | 956,000 | 1.593 | ||||
| 10/09/2025 | 0.094 | 76.100 | 5,444,000 | 956,000 | 1.593 | 4,000,000 | 0.096 | 782,000 | 0.095 |
| 09/09/2025 | 0.105 | 74.900 | 0 | 4,174,000 | 6.957 | ||||
| 08/09/2025 | 0.123 | 73.000 | 0 | 4,174,000 | 6.957 | ||||
| 05/09/2025 | 0.134 | 71.650 | 0 | 4,174,000 | 6.957 | ||||
| 04/09/2025 | 0.134 | 71.510 | 0 | 4,174,000 | 6.957 | ||||
| 03/09/2025 | 0.132 | 71.810 | 254,000 | 4,174,000 | 6.957 | 254,000 | 0.120 | ||
| 02/09/2025 | 0.127 | 72.210 | 0 | 4,428,000 | 7.380 | ||||
| 01/09/2025 | 0.118 | 73.610 | 0 | 4,428,000 | 7.380 | ||||
| 29/08/2025 | 0.120 | 72.910 | 906,000 | 4,428,000 | 7.380 | 652,000 | 0.125 | 254,000 | 0.120 |
| 28/08/2025 | 0.130 | 72.010 | 0 | 4,826,000 | 8.043 | ||||
| 27/08/2025 | 0.133 | 71.910 | 214,000 | 4,826,000 | 8.043 | 208,000 | 0.129 | ||
| 26/08/2025 | 0.121 | 72.960 | 388,000 | 4,618,000 | 7.697 | 388,000 | 0.114 | ||
| 25/08/2025 | 0.114 | 74.110 | 1,738,000 | 5,006,000 | 8.343 | 900,000 | 0.118 | 838,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |