52408 中芯法兴五六牛Ｃ (R 牛证)
按盘价 
0.560 -0.020 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.580 | 46.200 | 0 | 220,000 | 0.220 | ||||
| 06/05/2025 | 0.580 | 46.950 | 0 | 220,000 | 0.220 | ||||
| 02/05/2025 | 0.580 | 47.500 | 0 | 220,000 | 0.220 | ||||
| 30/04/2025 | 0.570 | 46.900 | 0 | 220,000 | 0.220 | ||||
| 29/04/2025 | 0.570 | 45.750 | 0 | 220,000 | 0.220 | ||||
| 28/04/2025 | 0.570 | 45.400 | 0 | 220,000 | 0.220 | ||||
| 25/04/2025 | 0.570 | 45.050 | 0 | 220,000 | 0.220 | ||||
| 24/04/2025 | 0.570 | 46.350 | 0 | 220,000 | 0.220 | ||||
| 23/04/2025 | 0.570 | 46.800 | 0 | 220,000 | 0.220 | ||||
| 22/04/2025 | 0.570 | 46.600 | 0 | 220,000 | 0.220 | ||||
| 17/04/2025 | 0.570 | 46.000 | 0 | 220,000 | 0.220 | ||||
| 16/04/2025 | 0.570 | 45.400 | 0 | 220,000 | 0.220 | ||||
| 15/04/2025 | 0.570 | 45.350 | 0 | 220,000 | 0.220 | ||||
| 14/04/2025 | 0.580 | 47.500 | 0 | 220,000 | 0.220 | ||||
| 11/04/2025 | 0.570 | 46.700 | 0 | 220,000 | 0.220 | ||||
| 10/04/2025 | 0.540 | 44.100 | 10,000 | 220,000 | 0.220 | 10,000 | 0.540 | ||
| 09/04/2025 | 0.500 | 43.250 | 0 | 230,000 | 0.230 | ||||
| 08/04/2025 | 0.425 | 39.150 | 0 | 230,000 | 0.230 | ||||
| 07/04/2025 | 0.405 | 37.700 | 0 | 230,000 | 0.230 | ||||
| 03/04/2025 | 0.550 | 45.050 | 0 | 230,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |