52422 京东法兴七乙熊Ｂ (R 熊证)
按盘价 
0.104 -0.017 (-14.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.121 | 131.500 | 0 | 15,000 | 0.015 | ||||
| 08/05/2025 | 0.121 | 131.600 | 0 | 15,000 | 0.015 | ||||
| 07/05/2025 | 0.121 | 130.900 | 0 | 15,000 | 0.015 | ||||
| 06/05/2025 | 0.121 | 131.500 | 0 | 15,000 | 0.015 | ||||
| 02/05/2025 | 0.121 | 132.100 | 0 | 15,000 | 0.015 | ||||
| 30/04/2025 | 0.124 | 127.900 | 0 | 15,000 | 0.015 | ||||
| 29/04/2025 | 0.123 | 128.900 | 5,000 | 15,000 | 0.015 | 5,000 | 0.123 | ||
| 28/04/2025 | 0.130 | 126.500 | 0 | 20,000 | 0.020 | ||||
| 25/04/2025 | 0.130 | 123.800 | 0 | 20,000 | 0.020 | ||||
| 24/04/2025 | 0.130 | 124.200 | 0 | 20,000 | 0.020 | ||||
| 23/04/2025 | 0.121 | 132.400 | 0 | 20,000 | 0.020 | ||||
| 22/04/2025 | 0.122 | 130.400 | 7,500 | 20,000 | 0.020 | 2,500 | 0.124 | ||
| 17/04/2025 | 0.104 | 139.200 | 0 | 17,500 | 0.017 | ||||
| 16/04/2025 | 0.104 | 138.400 | 0 | 17,500 | 0.017 | ||||
| 15/04/2025 | 0.095 | 146.500 | 0 | 17,500 | 0.017 | ||||
| 14/04/2025 | 0.095 | 146.600 | 0 | 17,500 | 0.017 | ||||
| 11/04/2025 | 0.099 | 143.100 | 0 | 17,500 | 0.017 | ||||
| 10/04/2025 | 0.099 | 141.700 | 67,500 | 17,500 | 0.017 | 67,500 | 0.096 | ||
| 09/04/2025 | 0.111 | 136.700 | 50,000 | 85,000 | 0.085 | 50,000 | 0.116 | ||
| 08/04/2025 | 0.108 | 137.600 | 117,500 | 135,000 | 0.135 | 117,500 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |