52422 京东法兴七乙熊B (R 熊证)
实时 按盘价 跌0.131 -0.006 (-4.380%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.137124.50005,0000.005
16/07/20250.137124.70005,0000.005
15/07/20250.137125.00005,0000.005
14/07/20250.139122.40005,0000.005
11/07/20250.137123.30005,0000.005
10/07/20250.136123.60005,0000.005
09/07/20250.134125.30005,0000.005
08/07/20250.133127.70005,0000.005
07/07/20250.137124.80005,0000.005
04/07/20250.137124.20005,0000.005
03/07/20250.134125.30005,0000.005
02/07/20250.129128.00005,0000.005
30/06/20250.129127.90005,0000.005
27/06/20250.125130.30005,0000.005
26/06/20250.125130.10005,0000.005
25/06/20250.125129.8005,0005,0000.005
24/06/20250.133126.60005,0000.005
23/06/20250.136124.80005,0000.005
20/06/20250.136125.6005,0005,0000.0055,0000.136
19/06/20250.134124.700000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。