52441 恒指汇丰五七牛Ｉ (R 牛证)
按盘价 
0.455 +0.010 (+2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.445 | 23,237.740 | 0 | 290,000 | 0.190 | ||||
| 18/06/2025 | 0.470 | 23,710.690 | 20,000 | 290,000 | 0.190 | 20,000 | 0.475 | ||
| 17/06/2025 | 0.485 | 23,980.300 | 0 | 270,000 | 0.180 | ||||
| 16/06/2025 | 0.485 | 24,060.990 | 10,000 | 270,000 | 0.180 | 10,000 | 0.475 | ||
| 13/06/2025 | 0.475 | 23,892.560 | 30,000 | 280,000 | 0.190 | 10,000 | 0.485 | 20,000 | 0.480 |
| 12/06/2025 | 0.485 | 24,035.380 | 0 | 270,000 | 0.180 | ||||
| 11/06/2025 | 0.500 | 24,366.940 | 30,000 | 270,000 | 0.180 | 30,000 | 0.498 | ||
| 10/06/2025 | 0.485 | 24,162.870 | 60,000 | 300,000 | 0.200 | 10,000 | 0.485 | 50,000 | 0.489 |
| 09/06/2025 | 0.485 | 24,181.430 | 20,000 | 260,000 | 0.170 | 10,000 | 0.480 | 10,000 | 0.485 |
| 06/06/2025 | 0.470 | 23,792.540 | 60,000 | 260,000 | 0.170 | 60,000 | 0.466 | ||
| 05/06/2025 | 0.470 | 23,906.970 | 50,000 | 320,000 | 0.210 | 20,000 | 0.468 | 30,000 | 0.472 |
| 04/06/2025 | 0.460 | 23,654.030 | 30,000 | 310,000 | 0.210 | 20,000 | 0.460 | 10,000 | 0.465 |
| 03/06/2025 | 0.450 | 23,512.490 | 10,000 | 320,000 | 0.210 | 10,000 | 0.450 | ||
| 02/06/2025 | 0.430 | 23,157.970 | 40,000 | 310,000 | 0.210 | 20,000 | 0.413 | 20,000 | 0.420 |
| 30/05/2025 | 0.445 | 23,289.770 | 0 | 310,000 | 0.210 | ||||
| 29/05/2025 | 0.455 | 23,573.380 | 20,000 | 310,000 | 0.210 | 10,000 | 0.455 | 10,000 | 0.455 |
| 28/05/2025 | 0.440 | 23,258.310 | 10,000 | 310,000 | 0.210 | 10,000 | 0.440 | ||
| 27/05/2025 | 0.445 | 23,381.990 | 0 | 320,000 | 0.210 | ||||
| 26/05/2025 | 0.440 | 23,282.330 | 0 | 320,000 | 0.210 | ||||
| 23/05/2025 | 0.455 | 23,601.260 | 0 | 320,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |