52527 阿里瑞银七甲熊Ｇ (R 熊证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.048 | 123.800 | 255,000 | 21,680,000 | 10.840 | 155,000 | 0.049 | 50,000 | 0.053 |
| 02/05/2025 | 0.050 | 122.000 | 40,000 | 21,785,000 | 10.890 | 35,000 | 0.050 | ||
| 30/04/2025 | 0.059 | 117.500 | 55,000 | 21,820,000 | 10.910 | 20,000 | 0.059 | ||
| 29/04/2025 | 0.062 | 115.000 | 20,000 | 21,840,000 | 10.920 | ||||
| 28/04/2025 | 0.063 | 115.200 | 11,295,000 | 21,840,000 | 10.920 | 3,000,000 | 0.062 | 1,800,000 | 0.063 |
| 25/04/2025 | 0.063 | 115.600 | 165,000 | 23,040,000 | 11.520 | 40,000 | 0.060 | ||
| 24/04/2025 | 0.066 | 113.800 | 425,000 | 23,080,000 | 11.540 | 425,000 | 0.065 | ||
| 23/04/2025 | 0.062 | 116.000 | 1,485,000 | 23,505,000 | 11.750 | 305,000 | 0.064 | 525,000 | 0.062 |
| 22/04/2025 | 0.072 | 110.000 | 2,335,000 | 23,285,000 | 11.640 | 1,150,000 | 0.072 | 35,000 | 0.070 |
| 17/04/2025 | 0.075 | 108.700 | 1,040,000 | 24,400,000 | 12.200 | 1,015,000 | 0.075 | ||
| 16/04/2025 | 0.079 | 105.400 | 1,735,000 | 25,415,000 | 12.710 | 1,595,000 | 0.078 | ||
| 15/04/2025 | 0.072 | 109.900 | 235,000 | 27,010,000 | 13.510 | 40,000 | 0.070 | ||
| 14/04/2025 | 0.075 | 108.200 | 2,370,000 | 26,970,000 | 13.480 | ||||
| 11/04/2025 | 0.081 | 103.000 | 1,355,000 | 26,970,000 | 13.480 | 675,000 | 0.083 | ||
| 10/04/2025 | 0.081 | 104.800 | 5,205,000 | 26,295,000 | 13.150 | 2,020,000 | 0.078 | 135,000 | 0.074 |
| 09/04/2025 | 0.082 | 103.600 | 5,340,000 | 28,180,000 | 14.090 | 1,585,000 | 0.092 | 880,000 | 0.089 |
| 08/04/2025 | 0.085 | 102.500 | 11,090,000 | 28,885,000 | 14.440 | 2,305,000 | 0.084 | 1,135,000 | 0.087 |
| 07/04/2025 | 0.089 | 101.300 | 50,060,000 | 30,055,000 | 15.030 | 31,485,000 | 0.073 | 1,130,000 | 0.085 |
| 03/04/2025 | 0.046 | 123.500 | 47,945,000 | 60,410,000 | 30.200 | 19,795,000 | 0.046 | 145,000 | 0.045 |
| 02/04/2025 | 0.037 | 130.000 | 1,460,000 | 80,060,000 | 40.030 | 90,000 | 0.037 | 1,210,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |