52529 腾讯瑞银七乙熊Ｆ (R 熊证)
按盘价 
0.099 -0.008 (-7.477%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.107 | 498.000 | 2,940,000 | 445,000 | 0.450 | 1,490,000 | 0.104 | 1,340,000 | 0.100 |
| 18/06/2025 | 0.093 | 508.000 | 1,625,000 | 595,000 | 0.600 | 795,000 | 0.096 | 520,000 | 0.094 |
| 17/06/2025 | 0.084 | 513.500 | 1,290,000 | 870,000 | 0.870 | 505,000 | 0.087 | 785,000 | 0.087 |
| 16/06/2025 | 0.088 | 509.500 | 1,565,000 | 590,000 | 0.590 | 1,130,000 | 0.093 | 425,000 | 0.091 |
| 13/06/2025 | 0.089 | 510.000 | 4,560,000 | 1,295,000 | 1.290 | 2,020,000 | 0.089 | 2,160,000 | 0.087 |
| 12/06/2025 | 0.089 | 510.000 | 1,760,000 | 1,155,000 | 1.160 | 865,000 | 0.084 | 465,000 | 0.086 |
| 11/06/2025 | 0.077 | 518.000 | 2,180,000 | 1,555,000 | 1.550 | 710,000 | 0.078 | 1,470,000 | 0.078 |
| 10/06/2025 | 0.085 | 513.500 | 3,765,000 | 795,000 | 0.800 | 1,585,000 | 0.084 | 1,415,000 | 0.079 |
| 09/06/2025 | 0.077 | 518.000 | 1,150,000 | 965,000 | 0.970 | 560,000 | 0.074 | 590,000 | 0.073 |
| 06/06/2025 | 0.084 | 515.000 | 5,815,000 | 935,000 | 0.940 | 2,630,000 | 0.084 | 2,950,000 | 0.082 |
| 05/06/2025 | 0.083 | 515.000 | 1,295,000 | 615,000 | 0.610 | 590,000 | 0.084 | 705,000 | 0.084 |
| 04/06/2025 | 0.088 | 512.000 | 1,540,000 | 500,000 | 0.500 | 1,090,000 | 0.088 | 150,000 | 0.085 |
| 03/06/2025 | 0.098 | 505.000 | 4,310,000 | 1,440,000 | 1.440 | 1,940,000 | 0.100 | 2,370,000 | 0.100 |
| 02/06/2025 | 0.109 | 498.400 | 6,850,000 | 1,010,000 | 1.010 | 3,160,000 | 0.118 | 3,390,000 | 0.118 |
| 30/05/2025 | 0.109 | 498.200 | 1,355,000 | 780,000 | 0.780 | 725,000 | 0.102 | 345,000 | 0.110 |
| 29/05/2025 | 0.088 | 510.500 | 3,095,000 | 1,160,000 | 1.160 | 1,180,000 | 0.094 | 1,805,000 | 0.095 |
| 28/05/2025 | 0.096 | 506.000 | 1,200,000 | 535,000 | 0.530 | 795,000 | 0.092 | 305,000 | 0.097 |
| 27/05/2025 | 0.085 | 512.000 | 3,635,000 | 1,025,000 | 1.030 | 1,665,000 | 0.087 | 1,440,000 | 0.086 |
| 26/05/2025 | 0.090 | 510.000 | 2,010,000 | 1,250,000 | 1.250 | 935,000 | 0.086 | 870,000 | 0.089 |
| 23/05/2025 | 0.078 | 518.000 | 1,490,000 | 1,315,000 | 1.310 | 380,000 | 0.080 | 450,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |