52539 京东瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.158 -0.007 (-4.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.165 | 124.500 | 0 | 475,000 | 0.470 | ||||
| 16/07/2025 | 0.165 | 124.700 | 0 | 475,000 | 0.470 | ||||
| 15/07/2025 | 0.165 | 125.000 | 0 | 475,000 | 0.470 | ||||
| 14/07/2025 | 0.169 | 122.400 | 0 | 475,000 | 0.470 | ||||
| 11/07/2025 | 0.167 | 123.300 | 0 | 475,000 | 0.470 | ||||
| 10/07/2025 | 0.166 | 123.600 | 0 | 475,000 | 0.470 | ||||
| 09/07/2025 | 0.163 | 125.300 | 0 | 475,000 | 0.470 | ||||
| 08/07/2025 | 0.160 | 127.700 | 0 | 475,000 | 0.470 | ||||
| 07/07/2025 | 0.166 | 124.800 | 0 | 475,000 | 0.470 | ||||
| 04/07/2025 | 0.166 | 124.200 | 0 | 475,000 | 0.470 | ||||
| 03/07/2025 | 0.164 | 125.300 | 0 | 475,000 | 0.470 | ||||
| 02/07/2025 | 0.159 | 128.000 | 0 | 475,000 | 0.470 | ||||
| 30/06/2025 | 0.158 | 127.900 | 0 | 475,000 | 0.470 | ||||
| 27/06/2025 | 0.155 | 130.300 | 0 | 475,000 | 0.470 | ||||
| 26/06/2025 | 0.155 | 130.100 | 0 | 475,000 | 0.470 | ||||
| 25/06/2025 | 0.155 | 129.800 | 0 | 475,000 | 0.470 | ||||
| 24/06/2025 | 0.161 | 126.600 | 0 | 475,000 | 0.470 | ||||
| 23/06/2025 | 0.163 | 124.800 | 0 | 475,000 | 0.470 | ||||
| 20/06/2025 | 0.163 | 125.600 | 0 | 475,000 | 0.470 | ||||
| 19/06/2025 | 0.163 | 124.700 | 0 | 475,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |