52539 京东瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.133 -0.015 (-10.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.148 | 131.500 | 85,000 | 410,000 | 0.410 | 85,000 | 0.148 | ||
| 08/05/2025 | 0.147 | 131.600 | 0 | 325,000 | 0.330 | ||||
| 07/05/2025 | 0.147 | 130.900 | 120,000 | 325,000 | 0.330 | 70,000 | 0.141 | 50,000 | 0.146 |
| 06/05/2025 | 0.146 | 131.500 | 50,000 | 345,000 | 0.340 | 50,000 | 0.147 | ||
| 02/05/2025 | 0.145 | 132.100 | 0 | 295,000 | 0.290 | ||||
| 30/04/2025 | 0.151 | 127.900 | 15,000 | 295,000 | 0.290 | 15,000 | 0.151 | ||
| 29/04/2025 | 0.149 | 128.900 | 0 | 280,000 | 0.280 | ||||
| 28/04/2025 | 0.152 | 126.500 | 30,000 | 280,000 | 0.280 | 30,000 | 0.152 | ||
| 25/04/2025 | 0.157 | 123.800 | 32,500 | 250,000 | 0.250 | 32,500 | 0.153 | ||
| 24/04/2025 | 0.157 | 124.200 | 32,500 | 282,500 | 0.280 | 32,500 | 0.151 | ||
| 23/04/2025 | 0.144 | 132.400 | 0 | 250,000 | 0.250 | ||||
| 22/04/2025 | 0.146 | 130.400 | 50,000 | 250,000 | 0.250 | 50,000 | 0.147 | ||
| 17/04/2025 | 0.130 | 139.200 | 2,252,500 | 300,000 | 0.300 | 2,252,500 | 0.133 | ||
| 16/04/2025 | 0.130 | 138.400 | 15,000 | 2,552,500 | 2.550 | 12,500 | 0.125 | ||
| 15/04/2025 | 0.115 | 146.500 | 2,247,500 | 2,565,000 | 2.560 | 2,247,500 | 0.111 | ||
| 14/04/2025 | 0.116 | 146.600 | 1,362,500 | 317,500 | 0.320 | 1,342,500 | 0.119 | 17,500 | 0.115 |
| 11/04/2025 | 0.120 | 143.100 | 320,000 | 1,642,500 | 1.640 | 320,000 | 0.119 | ||
| 10/04/2025 | 0.126 | 141.700 | 0 | 1,962,500 | 1.960 | ||||
| 09/04/2025 | 0.134 | 136.700 | 250,000 | 1,962,500 | 1.960 | 200,000 | 0.138 | ||
| 08/04/2025 | 0.133 | 137.600 | 2,662,500 | 2,162,500 | 2.160 | 1,912,500 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |