52557 友邦瑞银七乙熊Ａ (R 熊证)
按盘价 
0.205 -0.008 (-3.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.213 | 67.850 | 0 | 460,000 | 0.770 | ||||
| 19/06/2025 | 0.220 | 66.750 | 0 | 460,000 | 0.770 | ||||
| 18/06/2025 | 0.206 | 68.100 | 0 | 460,000 | 0.770 | ||||
| 17/06/2025 | 0.199 | 68.950 | 0 | 460,000 | 0.770 | ||||
| 16/06/2025 | 0.199 | 68.750 | 0 | 460,000 | 0.770 | ||||
| 13/06/2025 | 0.198 | 69.150 | 20,000 | 460,000 | 0.770 | 20,000 | 0.198 | ||
| 12/06/2025 | 0.197 | 68.900 | 20,000 | 480,000 | 0.800 | 20,000 | 0.192 | ||
| 11/06/2025 | 0.187 | 70.150 | 0 | 460,000 | 0.770 | ||||
| 10/06/2025 | 0.191 | 69.700 | 40,000 | 460,000 | 0.770 | 40,000 | 0.193 | ||
| 09/06/2025 | 0.199 | 68.950 | 0 | 420,000 | 0.700 | ||||
| 06/06/2025 | 0.212 | 67.050 | 60,000 | 420,000 | 0.700 | 60,000 | 0.202 | ||
| 05/06/2025 | 0.218 | 66.850 | 0 | 360,000 | 0.600 | ||||
| 04/06/2025 | 0.225 | 66.050 | 0 | 360,000 | 0.600 | ||||
| 03/06/2025 | 0.217 | 67.000 | 80,000 | 360,000 | 0.600 | 80,000 | 0.216 | ||
| 02/06/2025 | 0.232 | 65.700 | 80,000 | 280,000 | 0.470 | 80,000 | 0.237 | ||
| 30/05/2025 | 0.232 | 65.650 | 160,000 | 200,000 | 0.330 | 160,000 | 0.234 | ||
| 29/05/2025 | 0.237 | 65.000 | 20,000 | 40,000 | 0.070 | 20,000 | 0.237 | ||
| 28/05/2025 | 0.250 | 63.450 | 0 | 20,000 | 0.030 | ||||
| 27/05/2025 | 0.246 | 63.890 | 20,000 | 20,000 | 0.030 | 20,000 | 0.246 | ||
| 26/05/2025 | 0.255 | 63.140 | 40,000 | 0 | 0.000 | 40,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |