52557 友邦瑞银七乙熊Ａ (R 熊证)
按盘价 
0.173 +0.004 (+2.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.169 | 71.800 | 1,400,000 | 1,180,000 | 1.970 | 740,000 | 0.168 | 580,000 | 0.168 |
| 18/09/2025 | 0.157 | 73.200 | 660,000 | 1,340,000 | 2.230 | 80,000 | 0.145 | 580,000 | 0.150 |
| 17/09/2025 | 0.145 | 74.500 | 2,600,000 | 840,000 | 1.400 | 1,740,000 | 0.150 | 860,000 | 0.151 |
| 16/09/2025 | 0.151 | 74.150 | 5,300,000 | 1,720,000 | 2.870 | 2,280,000 | 0.141 | 3,020,000 | 0.141 |
| 15/09/2025 | 0.141 | 75.100 | 1,260,000 | 980,000 | 1.630 | 520,000 | 0.140 | 740,000 | 0.136 |
| 12/09/2025 | 0.137 | 75.800 | 560,000 | 760,000 | 1.270 | 360,000 | 0.136 | 200,000 | 0.134 |
| 11/09/2025 | 0.138 | 75.350 | 1,560,000 | 920,000 | 1.530 | 620,000 | 0.136 | 860,000 | 0.138 |
| 10/09/2025 | 0.134 | 76.100 | 2,500,000 | 680,000 | 1.130 | 1,300,000 | 0.139 | 1,200,000 | 0.140 |
| 09/09/2025 | 0.144 | 74.900 | 3,560,000 | 780,000 | 1.300 | 1,740,000 | 0.148 | 1,820,000 | 0.148 |
| 08/09/2025 | 0.161 | 73.000 | 1,120,000 | 700,000 | 1.170 | 860,000 | 0.162 | 260,000 | 0.160 |
| 05/09/2025 | 0.172 | 71.650 | 0 | 1,300,000 | 2.170 | ||||
| 04/09/2025 | 0.173 | 71.510 | 280,000 | 1,300,000 | 2.170 | 280,000 | 0.166 | ||
| 03/09/2025 | 0.171 | 71.810 | 1,480,000 | 1,580,000 | 2.630 | 580,000 | 0.157 | 860,000 | 0.169 |
| 02/09/2025 | 0.166 | 72.210 | 580,000 | 1,300,000 | 2.170 | 580,000 | 0.161 | ||
| 01/09/2025 | 0.155 | 73.610 | 2,160,000 | 720,000 | 1.200 | 1,080,000 | 0.155 | 1,080,000 | 0.157 |
| 29/08/2025 | 0.161 | 72.910 | 700,000 | 720,000 | 1.200 | 700,000 | 0.162 | ||
| 28/08/2025 | 0.169 | 72.010 | 200,000 | 1,420,000 | 2.370 | 200,000 | 0.172 | ||
| 27/08/2025 | 0.170 | 71.910 | 2,040,000 | 1,620,000 | 2.700 | 700,000 | 0.166 | 1,340,000 | 0.166 |
| 26/08/2025 | 0.161 | 72.960 | 520,000 | 980,000 | 1.630 | 260,000 | 0.159 | 260,000 | 0.161 |
| 25/08/2025 | 0.152 | 74.110 | 5,580,000 | 980,000 | 1.630 | 2,740,000 | 0.155 | 2,840,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |