52561 平安瑞银六四熊Ｂ (R 熊证)
按盘价 
0.089 +0.009 (+11.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.080 | 57.400 | 4,005,000 | 675,000 | 0.450 | 1,725,000 | 0.078 | 1,760,000 | 0.079 |
| 01/12/2025 | 0.083 | 57.000 | 845,000 | 640,000 | 0.430 | 845,000 | 0.083 | ||
| 28/11/2025 | 0.085 | 56.700 | 8,365,000 | 1,485,000 | 0.990 | 3,950,000 | 0.084 | 3,915,000 | 0.084 |
| 27/11/2025 | 0.081 | 57.250 | 2,345,000 | 1,520,000 | 1.010 | 1,205,000 | 0.082 | 1,140,000 | 0.081 |
| 26/11/2025 | 0.079 | 57.350 | 3,055,000 | 1,585,000 | 1.060 | 1,330,000 | 0.078 | 1,725,000 | 0.077 |
| 25/11/2025 | 0.078 | 57.550 | 2,045,000 | 1,190,000 | 0.790 | 1,195,000 | 0.080 | 850,000 | 0.079 |
| 24/11/2025 | 0.086 | 56.550 | 6,655,000 | 1,535,000 | 1.020 | 3,570,000 | 0.082 | 3,085,000 | 0.082 |
| 21/11/2025 | 0.085 | 56.900 | 3,500,000 | 2,020,000 | 1.350 | 1,250,000 | 0.083 | 2,030,000 | 0.085 |
| 20/11/2025 | 0.072 | 58.250 | 4,480,000 | 1,240,000 | 0.830 | 2,240,000 | 0.068 | 1,890,000 | 0.068 |
| 19/11/2025 | 0.070 | 58.200 | 1,900,000 | 1,590,000 | 1.060 | 675,000 | 0.070 | 1,025,000 | 0.071 |
| 18/11/2025 | 0.072 | 58.200 | 7,470,000 | 1,240,000 | 0.830 | 3,545,000 | 0.069 | 3,725,000 | 0.066 |
| 17/11/2025 | 0.058 | 59.550 | 7,690,000 | 1,060,000 | 0.710 | 4,015,000 | 0.059 | 3,455,000 | 0.059 |
| 14/11/2025 | 0.053 | 59.950 | 14,930,000 | 1,620,000 | 1.080 | 7,980,000 | 0.048 | 4,825,000 | 0.049 |
| 13/11/2025 | 0.044 | 60.950 | 22,795,000 | 4,775,000 | 3.180 | 8,310,000 | 0.048 | 11,685,000 | 0.047 |
| 12/11/2025 | 0.050 | 60.300 | 6,265,000 | 1,400,000 | 0.930 | 2,675,000 | 0.049 | 3,590,000 | 0.049 |
| 11/11/2025 | 0.060 | 59.400 | 3,075,000 | 485,000 | 0.320 | 1,615,000 | 0.060 | 1,360,000 | 0.062 |
| 10/11/2025 | 0.061 | 59.200 | 5,550,000 | 740,000 | 0.490 | 3,085,000 | 0.065 | 2,465,000 | 0.062 |
| 07/11/2025 | 0.071 | 57.950 | 3,510,000 | 1,360,000 | 0.910 | 1,705,000 | 0.074 | 1,755,000 | 0.070 |
| 06/11/2025 | 0.072 | 58.000 | 16,780,000 | 1,310,000 | 0.870 | 7,965,000 | 0.077 | 8,815,000 | 0.077 |
| 05/11/2025 | 0.088 | 56.250 | 2,375,000 | 460,000 | 0.310 | 975,000 | 0.088 | 1,335,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |