52561 平安瑞银六四熊Ｂ (R 熊证)
按盘价 
0.103 -0.015 (-12.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.118 | 53.000 | 2,210,000 | 670,000 | 0.450 | 1,530,000 | 0.115 | 580,000 | 0.112 |
| 13/10/2025 | 0.125 | 52.450 | 705,000 | 1,620,000 | 1.080 | 705,000 | 0.126 | ||
| 10/10/2025 | 0.111 | 53.900 | 3,300,000 | 915,000 | 0.610 | 1,275,000 | 0.114 | 1,625,000 | 0.110 |
| 09/10/2025 | 0.116 | 53.500 | 0 | 565,000 | 0.380 | ||||
| 08/10/2025 | 0.122 | 52.750 | 385,000 | 565,000 | 0.380 | 385,000 | 0.123 | ||
| 06/10/2025 | 0.116 | 53.250 | 3,315,000 | 950,000 | 0.630 | 1,825,000 | 0.118 | 1,440,000 | 0.117 |
| 03/10/2025 | 0.120 | 52.950 | 3,425,000 | 1,335,000 | 0.890 | 1,280,000 | 0.120 | 1,945,000 | 0.119 |
| 02/10/2025 | 0.117 | 53.200 | 2,825,000 | 670,000 | 0.450 | 1,085,000 | 0.116 | 1,740,000 | 0.116 |
| 30/09/2025 | 0.116 | 53.050 | 840,000 | 15,000 | 0.010 | 640,000 | 0.114 | 200,000 | 0.118 |
| 29/09/2025 | 0.113 | 53.500 | 7,655,000 | 455,000 | 0.300 | 3,610,000 | 0.114 | 4,045,000 | 0.116 |
| 26/09/2025 | 0.122 | 52.400 | 350,000 | 20,000 | 0.010 | 350,000 | 0.122 | ||
| 25/09/2025 | 0.124 | 52.250 | 0 | 370,000 | 0.250 | ||||
| 24/09/2025 | 0.122 | 52.400 | 680,000 | 370,000 | 0.250 | 365,000 | 0.122 | ||
| 23/09/2025 | 0.124 | 52.300 | 0 | 735,000 | 0.490 | ||||
| 22/09/2025 | 0.120 | 52.950 | 5,345,000 | 735,000 | 0.490 | 2,585,000 | 0.116 | 2,610,000 | 0.115 |
| 19/09/2025 | 0.109 | 53.950 | 5,560,000 | 710,000 | 0.470 | 2,785,000 | 0.108 | 2,775,000 | 0.109 |
| 18/09/2025 | 0.107 | 54.250 | 2,685,000 | 720,000 | 0.480 | 1,135,000 | 0.101 | 1,465,000 | 0.098 |
| 17/09/2025 | 0.094 | 55.750 | 1,090,000 | 390,000 | 0.260 | 1,045,000 | 0.097 | ||
| 16/09/2025 | 0.098 | 55.050 | 70,000 | 1,435,000 | 0.960 | 35,000 | 0.093 | ||
| 15/09/2025 | 0.088 | 56.300 | 200,000 | 1,470,000 | 0.980 | 200,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |