52631 友邦摩通七三熊Ａ (R 熊证)
按盘价 
0.099 -0.007 (-6.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.106 | 67.850 | 648,000 | 424,000 | 0.530 | 446,000 | 0.106 | 202,000 | 0.106 |
| 19/06/2025 | 0.115 | 66.750 | 3,854,000 | 668,000 | 0.835 | 1,582,000 | 0.112 | 1,720,000 | 0.112 |
| 18/06/2025 | 0.101 | 68.100 | 1,784,000 | 530,000 | 0.662 | 1,014,000 | 0.103 | 770,000 | 0.103 |
| 17/06/2025 | 0.095 | 68.950 | 9,200,000 | 774,000 | 0.967 | 4,342,000 | 0.093 | 3,856,000 | 0.094 |
| 16/06/2025 | 0.095 | 68.750 | 2,674,000 | 1,260,000 | 1.575 | 764,000 | 0.090 | 1,404,000 | 0.091 |
| 13/06/2025 | 0.094 | 69.150 | 322,000 | 620,000 | 0.775 | 18,000 | 0.095 | 256,000 | 0.094 |
| 12/06/2025 | 0.093 | 68.900 | 3,690,000 | 382,000 | 0.478 | 1,748,000 | 0.091 | 1,662,000 | 0.091 |
| 11/06/2025 | 0.080 | 70.150 | 1,694,000 | 468,000 | 0.585 | 696,000 | 0.074 | 544,000 | 0.077 |
| 10/06/2025 | 0.086 | 69.700 | 1,732,000 | 620,000 | 0.775 | 738,000 | 0.088 | 922,000 | 0.087 |
| 09/06/2025 | 0.092 | 68.950 | 3,578,000 | 436,000 | 0.545 | 2,080,000 | 0.096 | 1,308,000 | 0.098 |
| 06/06/2025 | 0.106 | 67.050 | 8,238,000 | 1,208,000 | 1.510 | 3,390,000 | 0.101 | 4,306,000 | 0.099 |
| 05/06/2025 | 0.112 | 66.850 | 806,000 | 292,000 | 0.365 | 726,000 | 0.108 | 80,000 | 0.110 |
| 04/06/2025 | 0.119 | 66.050 | 5,390,000 | 938,000 | 1.172 | 2,332,000 | 0.118 | 3,008,000 | 0.115 |
| 03/06/2025 | 0.110 | 67.000 | 2,182,000 | 262,000 | 0.328 | 1,066,000 | 0.109 | 1,116,000 | 0.108 |
| 02/06/2025 | 0.124 | 65.700 | 50,000 | 212,000 | 0.265 | 50,000 | 0.135 | ||
| 30/05/2025 | 0.125 | 65.650 | 10,000 | 162,000 | 0.202 | 10,000 | 0.127 | ||
| 29/05/2025 | 0.131 | 65.000 | 724,000 | 152,000 | 0.190 | 674,000 | 0.136 | ||
| 28/05/2025 | 0.144 | 63.450 | 2,984,000 | 826,000 | 1.033 | 1,080,000 | 0.144 | 1,804,000 | 0.142 |
| 27/05/2025 | 0.140 | 63.890 | 200,000 | 102,000 | 0.128 | 100,000 | 0.140 | 100,000 | 0.142 |
| 26/05/2025 | 0.146 | 63.140 | 0 | 102,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |