52631 友邦摩通七三熊Ａ (R 熊证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.064 | 71.800 | 5,060,000 | 1,744,000 | 2.180 | 3,148,000 | 0.063 | 1,338,000 | 0.061 |
| 18/09/2025 | 0.053 | 73.200 | 3,848,000 | 3,554,000 | 4.442 | 230,000 | 0.050 | 2,200,000 | 0.054 |
| 17/09/2025 | 0.040 | 74.500 | 5,022,000 | 1,584,000 | 1.980 | 2,202,000 | 0.042 | ||
| 16/09/2025 | 0.047 | 74.150 | 6,868,000 | 3,786,000 | 4.732 | 1,734,000 | 0.036 | 3,540,000 | 0.039 |
| 15/09/2025 | 0.036 | 75.100 | 7,332,000 | 1,980,000 | 2.475 | 4,812,000 | 0.036 | 964,000 | 0.034 |
| 12/09/2025 | 0.031 | 75.800 | 1,226,000 | 5,828,000 | 7.285 | 1,226,000 | 0.032 | ||
| 11/09/2025 | 0.033 | 75.350 | 622,000 | 4,602,000 | 5.752 | 522,000 | 0.033 | 100,000 | 0.033 |
| 10/09/2025 | 0.027 | 76.100 | 2,342,000 | 5,024,000 | 6.280 | 378,000 | 0.034 | 1,964,000 | 0.035 |
| 09/09/2025 | 0.038 | 74.900 | 9,262,000 | 3,438,000 | 4.298 | 2,898,000 | 0.043 | 5,294,000 | 0.041 |
| 08/09/2025 | 0.055 | 73.000 | 912,000 | 1,042,000 | 1.302 | 292,000 | 0.055 | 312,000 | 0.055 |
| 05/09/2025 | 0.067 | 71.650 | 714,000 | 1,022,000 | 1.278 | 212,000 | 0.070 | 346,000 | 0.070 |
| 04/09/2025 | 0.069 | 71.510 | 198,000 | 888,000 | 1.110 | 20,000 | 0.060 | 128,000 | 0.067 |
| 03/09/2025 | 0.066 | 71.810 | 116,000 | 780,000 | 0.975 | 40,000 | 0.051 | 76,000 | 0.066 |
| 02/09/2025 | 0.062 | 72.210 | 2,018,000 | 744,000 | 0.930 | 968,000 | 0.058 | 310,000 | 0.059 |
| 01/09/2025 | 0.050 | 73.610 | 272,000 | 1,402,000 | 1.752 | 272,000 | 0.053 | ||
| 29/08/2025 | 0.052 | 72.910 | 1,620,000 | 1,130,000 | 1.412 | 776,000 | 0.056 | 486,000 | 0.051 |
| 28/08/2025 | 0.062 | 72.010 | 998,000 | 1,420,000 | 1.775 | 462,000 | 0.069 | 466,000 | 0.069 |
| 27/08/2025 | 0.064 | 71.910 | 5,852,000 | 1,416,000 | 1.770 | 1,812,000 | 0.061 | 2,712,000 | 0.058 |
| 26/08/2025 | 0.051 | 72.960 | 792,000 | 516,000 | 0.645 | 542,000 | 0.047 | 250,000 | 0.043 |
| 25/08/2025 | 0.043 | 74.110 | 1,108,000 | 808,000 | 1.010 | 642,000 | 0.047 | 334,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |