52646 友邦摩通七四熊Ａ (R 熊证)
按盘价 
0.135 -0.008 (-5.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.143 | 67.850 | 1,218,000 | 200,000 | 0.250 | 722,000 | 0.143 | 496,000 | 0.142 |
| 19/06/2025 | 0.151 | 66.750 | 3,034,000 | 426,000 | 0.532 | 1,404,000 | 0.146 | 1,586,000 | 0.145 |
| 18/06/2025 | 0.138 | 68.100 | 1,500,000 | 244,000 | 0.305 | 750,000 | 0.140 | 750,000 | 0.137 |
| 17/06/2025 | 0.129 | 68.950 | 596,000 | 244,000 | 0.305 | 298,000 | 0.128 | 150,000 | 0.130 |
| 16/06/2025 | 0.130 | 68.750 | 148,000 | 392,000 | 0.490 | 148,000 | 0.129 | ||
| 13/06/2025 | 0.130 | 69.150 | 500,000 | 244,000 | 0.305 | 488,000 | 0.128 | ||
| 12/06/2025 | 0.128 | 68.900 | 5,940,000 | 732,000 | 0.915 | 2,638,000 | 0.127 | 3,226,000 | 0.126 |
| 11/06/2025 | 0.116 | 70.150 | 1,970,000 | 144,000 | 0.180 | 926,000 | 0.112 | 944,000 | 0.111 |
| 10/06/2025 | 0.123 | 69.700 | 1,064,000 | 126,000 | 0.158 | 488,000 | 0.123 | 576,000 | 0.122 |
| 09/06/2025 | 0.129 | 68.950 | 4,384,000 | 38,000 | 0.048 | 2,522,000 | 0.133 | 1,862,000 | 0.134 |
| 06/06/2025 | 0.142 | 67.050 | 5,090,000 | 698,000 | 0.872 | 2,108,000 | 0.136 | 2,806,000 | 0.136 |
| 05/06/2025 | 0.147 | 66.850 | 678,000 | 0 | 0.000 | 678,000 | 0.144 | ||
| 04/06/2025 | 0.155 | 66.050 | 472,000 | 678,000 | 0.848 | 456,000 | 0.155 | ||
| 03/06/2025 | 0.146 | 67.000 | 5,442,000 | 222,000 | 0.278 | 2,610,000 | 0.145 | 2,824,000 | 0.142 |
| 02/06/2025 | 0.160 | 65.700 | 56,000 | 8,000 | 0.010 | 48,000 | 0.169 | 8,000 | 0.162 |
| 30/05/2025 | 0.161 | 65.650 | 36,000 | 48,000 | 0.060 | 36,000 | 0.163 | ||
| 29/05/2025 | 0.166 | 65.000 | 12,000 | 12,000 | 0.015 | 12,000 | 0.170 | ||
| 28/05/2025 | 0.179 | 63.450 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.175 | 63.890 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.182 | 63.140 | 16,000 | 0 | 0.000 | 8,000 | 0.178 | 8,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |