52646 友邦摩通七四熊Ａ (R 熊证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.099 | 71.800 | 604,000 | 1,456,000 | 1.820 | 184,000 | 0.099 | 100,000 | 0.099 |
| 18/09/2025 | 0.087 | 73.200 | 140,000 | 1,540,000 | 1.925 | 40,000 | 0.087 | ||
| 17/09/2025 | 0.075 | 74.500 | 1,288,000 | 1,580,000 | 1.975 | 1,212,000 | 0.078 | ||
| 16/09/2025 | 0.081 | 74.150 | 1,878,000 | 2,792,000 | 3.490 | 1,812,000 | 0.076 | ||
| 15/09/2025 | 0.069 | 75.100 | 120,000 | 980,000 | 1.225 | ||||
| 12/09/2025 | 0.065 | 75.800 | 50,000 | 980,000 | 1.225 | ||||
| 11/09/2025 | 0.068 | 75.350 | 8,542,000 | 980,000 | 1.225 | 4,654,000 | 0.069 | 3,214,000 | 0.065 |
| 10/09/2025 | 0.062 | 76.100 | 1,890,000 | 2,420,000 | 3.025 | 1,730,000 | 0.070 | ||
| 09/09/2025 | 0.073 | 74.900 | 796,000 | 690,000 | 0.862 | 300,000 | 0.078 | 496,000 | 0.075 |
| 08/09/2025 | 0.091 | 73.000 | 370,000 | 494,000 | 0.617 | 50,000 | 0.091 | 100,000 | 0.090 |
| 05/09/2025 | 0.102 | 71.650 | 220,000 | 444,000 | 0.555 | 100,000 | 0.102 | ||
| 04/09/2025 | 0.103 | 71.510 | 4,276,000 | 544,000 | 0.680 | 2,244,000 | 0.103 | 2,000,000 | 0.103 |
| 03/09/2025 | 0.099 | 71.810 | 44,000 | 788,000 | 0.985 | 12,000 | 0.097 | ||
| 02/09/2025 | 0.097 | 72.210 | 1,432,000 | 776,000 | 0.970 | 600,000 | 0.090 | 660,000 | 0.089 |
| 01/09/2025 | 0.084 | 73.610 | 220,000 | 716,000 | 0.895 | 70,000 | 0.087 | 150,000 | 0.086 |
| 29/08/2025 | 0.087 | 72.910 | 494,000 | 636,000 | 0.795 | 430,000 | 0.089 | ||
| 28/08/2025 | 0.097 | 72.010 | 6,000 | 1,066,000 | 1.332 | ||||
| 27/08/2025 | 0.099 | 71.910 | 1,262,000 | 1,066,000 | 1.332 | 558,000 | 0.095 | 612,000 | 0.092 |
| 26/08/2025 | 0.087 | 72.960 | 616,000 | 1,012,000 | 1.265 | 484,000 | 0.083 | ||
| 25/08/2025 | 0.078 | 74.110 | 1,236,000 | 528,000 | 0.660 | 778,000 | 0.081 | 30,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |