52768 小米法巴五六牛Ｉ (R 牛证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.580 | 50.100 | 0 | 1,520,000 | 1.520 | ||||
| 06/05/2025 | 0.610 | 51.550 | 0 | 1,520,000 | 1.520 | ||||
| 02/05/2025 | 0.620 | 53.100 | 0 | 1,520,000 | 1.520 | ||||
| 30/04/2025 | 0.550 | 49.950 | 0 | 1,520,000 | 1.520 | ||||
| 29/04/2025 | 0.520 | 47.450 | 0 | 1,520,000 | 1.520 | ||||
| 28/04/2025 | 0.520 | 47.500 | 0 | 1,520,000 | 1.520 | ||||
| 25/04/2025 | 0.520 | 47.700 | 0 | 1,520,000 | 1.520 | ||||
| 24/04/2025 | 0.520 | 48.200 | 0 | 1,520,000 | 1.520 | ||||
| 23/04/2025 | 0.510 | 47.450 | 0 | 1,520,000 | 1.520 | ||||
| 22/04/2025 | 0.455 | 44.400 | 0 | 1,520,000 | 1.520 | ||||
| 17/04/2025 | 0.405 | 41.950 | 0 | 1,520,000 | 1.520 | ||||
| 16/04/2025 | 0.400 | 41.250 | 0 | 1,520,000 | 1.520 | ||||
| 15/04/2025 | 0.440 | 43.100 | 0 | 1,520,000 | 1.520 | ||||
| 14/04/2025 | 0.440 | 43.200 | 0 | 1,520,000 | 1.520 | ||||
| 11/04/2025 | 0.455 | 44.250 | 0 | 1,520,000 | 1.520 | ||||
| 10/04/2025 | 0.425 | 43.050 | 0 | 1,520,000 | 1.520 | ||||
| 09/04/2025 | 0.410 | 41.900 | 0 | 1,520,000 | 1.520 | ||||
| 08/04/2025 | 0.345 | 38.900 | 0 | 1,520,000 | 1.520 | ||||
| 07/04/2025 | 0.300 | 36.450 | 0 | 1,520,000 | 1.520 | ||||
| 03/04/2025 | 0.485 | 45.900 | 0 | 1,520,000 | 1.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |