52781 港交法巴七七熊Ｈ (R 熊证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.120 | 389.800 | 1,870,000 | 2,120,000 | 1.413 | 1,055,000 | 0.106 | ||
| 18/06/2025 | 0.093 | 404.000 | 10,635,000 | 1,065,000 | 0.710 | 4,910,000 | 0.093 | 4,425,000 | 0.093 |
| 17/06/2025 | 0.078 | 413.400 | 5,000,000 | 1,550,000 | 1.033 | 2,555,000 | 0.076 | 390,000 | 0.077 |
| 16/06/2025 | 0.065 | 419.600 | 2,320,000 | 3,715,000 | 2.477 | ||||
| 13/06/2025 | 0.080 | 413.600 | 21,965,000 | 3,715,000 | 2.477 | 9,565,000 | 0.075 | 10,050,000 | 0.074 |
| 12/06/2025 | 0.081 | 411.400 | 20,265,000 | 3,230,000 | 2.153 | 9,605,000 | 0.074 | 7,855,000 | 0.074 |
| 11/06/2025 | 0.062 | 420.400 | 13,865,000 | 4,980,000 | 3.320 | 4,205,000 | 0.065 | 6,500,000 | 0.064 |
| 10/06/2025 | 0.074 | 414.800 | 8,830,000 | 2,685,000 | 1.790 | 3,625,000 | 0.076 | 4,305,000 | 0.077 |
| 09/06/2025 | 0.071 | 415.800 | 2,095,000 | 2,005,000 | 1.337 | 1,580,000 | 0.076 | ||
| 06/06/2025 | 0.096 | 402.400 | 14,260,000 | 3,585,000 | 2.390 | 6,535,000 | 0.089 | 7,625,000 | 0.089 |
| 05/06/2025 | 0.092 | 405.200 | 15,410,000 | 2,495,000 | 1.663 | 6,795,000 | 0.090 | 8,585,000 | 0.090 |
| 04/06/2025 | 0.097 | 403.000 | 2,060,000 | 705,000 | 0.470 | 685,000 | 0.098 | 1,345,000 | 0.097 |
| 03/06/2025 | 0.111 | 395.400 | 0 | 45,000 | 0.030 | ||||
| 02/06/2025 | 0.112 | 395.400 | 160,000 | 45,000 | 0.030 | 130,000 | 0.125 | ||
| 30/05/2025 | 0.109 | 395.800 | 120,000 | 175,000 | 0.117 | 100,000 | 0.103 | 20,000 | 0.103 |
| 29/05/2025 | 0.102 | 400.400 | 130,000 | 255,000 | 0.170 | 130,000 | 0.102 | ||
| 28/05/2025 | 0.116 | 391.000 | 0 | 125,000 | 0.083 | ||||
| 27/05/2025 | 0.105 | 398.200 | 55,000 | 125,000 | 0.083 | 55,000 | 0.105 | ||
| 26/05/2025 | 0.122 | 387.200 | 30,000 | 70,000 | 0.047 | 30,000 | 0.106 | ||
| 23/05/2025 | 0.124 | 387.200 | 0 | 40,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |