52790 腾讯法巴七七熊Ｋ (R 熊证)
按盘价 
0.168 -0.010 (-5.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.178 | 498.000 | 1,115,000 | 12,640,000 | 8.427 | 715,000 | 0.172 | ||
| 18/06/2025 | 0.162 | 508.000 | 620,000 | 13,355,000 | 8.903 | ||||
| 17/06/2025 | 0.153 | 513.500 | 205,000 | 13,355,000 | 8.903 | 105,000 | 0.155 | ||
| 16/06/2025 | 0.156 | 509.500 | 930,000 | 13,460,000 | 8.973 | 170,000 | 0.156 | 620,000 | 0.161 |
| 13/06/2025 | 0.160 | 510.000 | 585,000 | 13,010,000 | 8.673 | 205,000 | 0.159 | 110,000 | 0.150 |
| 12/06/2025 | 0.158 | 510.000 | 315,000 | 13,105,000 | 8.737 | 270,000 | 0.149 | ||
| 11/06/2025 | 0.144 | 518.000 | 475,000 | 13,375,000 | 8.917 | 95,000 | 0.144 | 135,000 | 0.145 |
| 10/06/2025 | 0.153 | 513.500 | 645,000 | 13,335,000 | 8.890 | 420,000 | 0.146 | ||
| 09/06/2025 | 0.146 | 518.000 | 380,000 | 12,915,000 | 8.610 | 195,000 | 0.140 | 165,000 | 0.143 |
| 06/06/2025 | 0.151 | 515.000 | 220,000 | 12,945,000 | 8.630 | 100,000 | 0.148 | ||
| 05/06/2025 | 0.150 | 515.000 | 780,000 | 12,845,000 | 8.563 | 385,000 | 0.146 | 345,000 | 0.151 |
| 04/06/2025 | 0.155 | 512.000 | 595,000 | 12,885,000 | 8.590 | 260,000 | 0.154 | ||
| 03/06/2025 | 0.166 | 505.000 | 145,000 | 13,145,000 | 8.763 | 145,000 | 0.168 | ||
| 02/06/2025 | 0.178 | 498.400 | 1,005,000 | 13,000,000 | 8.667 | 110,000 | 0.180 | 875,000 | 0.189 |
| 30/05/2025 | 0.178 | 498.200 | 190,000 | 12,235,000 | 8.157 | 170,000 | 0.172 | 20,000 | 0.179 |
| 29/05/2025 | 0.156 | 510.500 | 100,000 | 12,385,000 | 8.257 | 100,000 | 0.157 | ||
| 28/05/2025 | 0.165 | 506.000 | 160,000 | 12,285,000 | 8.190 | 160,000 | 0.164 | ||
| 27/05/2025 | 0.151 | 512.000 | 75,000 | 12,445,000 | 8.297 | 75,000 | 0.152 | ||
| 26/05/2025 | 0.158 | 510.000 | 210,000 | 12,370,000 | 8.247 | 210,000 | 0.155 | ||
| 23/05/2025 | 0.143 | 518.000 | 170,000 | 12,580,000 | 8.387 | 160,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |