52926 恒指摩利五甲熊Ａ (R 熊证)
按盘价 
0.204 -0.024 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.228 | 23,237.740 | 60,000 | 330,000 | 0.237 | 60,000 | 0.204 | ||
| 18/06/2025 | 0.180 | 23,710.690 | 530,000 | 390,000 | 0.281 | 380,000 | 0.172 | 150,000 | 0.166 |
| 17/06/2025 | 0.152 | 23,980.300 | 1,440,000 | 620,000 | 0.446 | 780,000 | 0.148 | 660,000 | 0.146 |
| 16/06/2025 | 0.139 | 24,060.990 | 1,500,000 | 740,000 | 0.532 | 640,000 | 0.142 | 860,000 | 0.151 |
| 13/06/2025 | 0.164 | 23,892.560 | 1,490,000 | 520,000 | 0.374 | 850,000 | 0.161 | 640,000 | 0.155 |
| 12/06/2025 | 0.144 | 24,035.380 | 2,050,000 | 730,000 | 0.525 | 1,310,000 | 0.126 | 740,000 | 0.121 |
| 11/06/2025 | 0.111 | 24,366.940 | 7,110,000 | 1,300,000 | 0.935 | 3,250,000 | 0.112 | 3,860,000 | 0.110 |
| 10/06/2025 | 0.136 | 24,162.870 | 3,920,000 | 690,000 | 0.496 | 2,190,000 | 0.139 | 1,730,000 | 0.126 |
| 09/06/2025 | 0.135 | 24,181.430 | 1,320,000 | 1,150,000 | 0.827 | 490,000 | 0.144 | 830,000 | 0.141 |
| 06/06/2025 | 0.171 | 23,792.540 | 4,710,000 | 810,000 | 0.583 | 2,700,000 | 0.170 | 2,010,000 | 0.168 |
| 05/06/2025 | 0.164 | 23,906.970 | 6,360,000 | 1,500,000 | 1.079 | 2,900,000 | 0.167 | 3,460,000 | 0.166 |
| 04/06/2025 | 0.190 | 23,654.030 | 1,030,000 | 940,000 | 0.676 | 400,000 | 0.189 | 630,000 | 0.189 |
| 03/06/2025 | 0.203 | 23,512.490 | 250,000 | 710,000 | 0.511 | 60,000 | 0.203 | 160,000 | 0.208 |
| 02/06/2025 | 0.241 | 23,157.970 | 130,000 | 610,000 | 0.439 | 30,000 | 0.275 | 100,000 | 0.243 |
| 30/05/2025 | 0.232 | 23,289.770 | 800,000 | 540,000 | 0.388 | 520,000 | 0.228 | 280,000 | 0.233 |
| 29/05/2025 | 0.199 | 23,573.380 | 1,450,000 | 780,000 | 0.561 | 860,000 | 0.215 | 590,000 | 0.205 |
| 28/05/2025 | 0.233 | 23,258.310 | 60,000 | 1,050,000 | 0.755 | 60,000 | 0.232 | ||
| 27/05/2025 | 0.219 | 23,381.990 | 750,000 | 1,110,000 | 0.799 | 360,000 | 0.223 | 390,000 | 0.231 |
| 26/05/2025 | 0.232 | 23,282.330 | 2,510,000 | 1,080,000 | 0.777 | 2,510,000 | 0.228 | ||
| 23/05/2025 | 0.203 | 23,601.260 | 4,160,000 | 3,590,000 | 2.583 | 1,120,000 | 0.201 | 3,040,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |