52927 恒指摩利五甲熊Ｂ (R 熊证)
按盘价 
0.175 -0.024 (-12.060%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.199 | 23,237.740 | 150,000 | 320,000 | 0.230 | 140,000 | 0.195 | 10,000 | 0.201 |
| 18/06/2025 | 0.150 | 23,710.690 | 40,000 | 450,000 | 0.324 | 40,000 | 0.151 | ||
| 17/06/2025 | 0.122 | 23,980.300 | 190,000 | 490,000 | 0.353 | 90,000 | 0.125 | 100,000 | 0.120 |
| 16/06/2025 | 0.109 | 24,060.990 | 190,000 | 480,000 | 0.345 | 50,000 | 0.139 | 140,000 | 0.128 |
| 13/06/2025 | 0.135 | 23,892.560 | 31,920,000 | 390,000 | 0.281 | 15,940,000 | 0.122 | 15,980,000 | 0.122 |
| 12/06/2025 | 0.116 | 24,035.380 | 136,350,000 | 350,000 | 0.252 | 68,180,000 | 0.095 | 68,120,000 | 0.095 |
| 11/06/2025 | 0.082 | 24,366.940 | 246,450,000 | 410,000 | 0.295 | 122,950,000 | 0.082 | 123,010,000 | 0.082 |
| 10/06/2025 | 0.107 | 24,162.870 | 37,580,000 | 350,000 | 0.252 | 18,690,000 | 0.113 | 18,890,000 | 0.113 |
| 09/06/2025 | 0.109 | 24,181.430 | 40,000 | 150,000 | 0.108 | 40,000 | 0.121 | ||
| 06/06/2025 | 0.144 | 23,792.540 | 0 | 190,000 | 0.137 | ||||
| 05/06/2025 | 0.139 | 23,906.970 | 20,000 | 190,000 | 0.137 | 20,000 | 0.138 | ||
| 04/06/2025 | 0.166 | 23,654.030 | 0 | 170,000 | 0.122 | ||||
| 03/06/2025 | 0.180 | 23,512.490 | 220,000 | 170,000 | 0.122 | 100,000 | 0.186 | 120,000 | 0.182 |
| 02/06/2025 | 0.217 | 23,157.970 | 30,000 | 150,000 | 0.108 | 30,000 | 0.247 | ||
| 30/05/2025 | 0.206 | 23,289.770 | 0 | 120,000 | 0.086 | ||||
| 29/05/2025 | 0.173 | 23,573.380 | 0 | 120,000 | 0.086 | ||||
| 28/05/2025 | 0.207 | 23,258.310 | 0 | 120,000 | 0.086 | ||||
| 27/05/2025 | 0.197 | 23,381.990 | 0 | 120,000 | 0.086 | ||||
| 26/05/2025 | 0.210 | 23,282.330 | 170,000 | 120,000 | 0.086 | 110,000 | 0.198 | 60,000 | 0.183 |
| 23/05/2025 | 0.184 | 23,601.260 | 200,000 | 170,000 | 0.122 | 100,000 | 0.175 | 100,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |