53009 友邦汇丰七三熊Ａ (R 熊证)
按盘价 
0.193 +0.008 (+4.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.185 | 61.750 | 1,500,000 | 906,000 | 1.510 | 700,000 | 0.182 | 800,000 | 0.186 |
| 06/05/2025 | 0.202 | 60.000 | 1,430,000 | 806,000 | 1.340 | 900,000 | 0.195 | 530,000 | 0.191 |
| 02/05/2025 | 0.212 | 59.100 | 0 | 1,176,000 | 1.960 | ||||
| 30/04/2025 | 0.220 | 58.100 | 0 | 1,176,000 | 1.960 | ||||
| 29/04/2025 | 0.250 | 54.550 | 0 | 1,176,000 | 1.960 | ||||
| 28/04/2025 | 0.249 | 54.600 | 0 | 1,176,000 | 1.960 | ||||
| 25/04/2025 | 0.245 | 55.050 | 0 | 1,176,000 | 1.960 | ||||
| 24/04/2025 | 0.240 | 55.600 | 0 | 1,176,000 | 1.960 | ||||
| 23/04/2025 | 0.240 | 55.950 | 0 | 1,176,000 | 1.960 | ||||
| 22/04/2025 | 0.255 | 54.450 | 0 | 1,176,000 | 1.960 | ||||
| 17/04/2025 | 0.260 | 54.250 | 0 | 1,176,000 | 1.960 | ||||
| 16/04/2025 | 0.270 | 52.750 | 0 | 1,176,000 | 1.960 | ||||
| 15/04/2025 | 0.270 | 52.700 | 0 | 1,176,000 | 1.960 | ||||
| 14/04/2025 | 0.275 | 52.200 | 0 | 1,176,000 | 1.960 | ||||
| 11/04/2025 | 0.295 | 50.150 | 270,000 | 1,176,000 | 1.960 | 270,000 | 0.305 | ||
| 10/04/2025 | 0.285 | 50.650 | 1,770,000 | 906,000 | 1.510 | 670,000 | 0.285 | 1,100,000 | 0.280 |
| 09/04/2025 | 0.300 | 49.950 | 454,000 | 476,000 | 0.790 | 4,000 | 0.295 | 450,000 | 0.305 |
| 08/04/2025 | 0.265 | 53.150 | 1,300,000 | 30,000 | 0.050 | 1,120,000 | 0.264 | 180,000 | 0.260 |
| 07/04/2025 | 0.270 | 52.800 | 326,000 | 970,000 | 1.620 | 176,000 | 0.266 | 150,000 | 0.250 |
| 03/04/2025 | 0.203 | 59.650 | 200,000 | 996,000 | 1.660 | 200,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |