53009 友邦汇丰七三熊Ａ (R 熊证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.126 | 67.850 | 6,160,000 | 2,980,000 | 4.970 | 2,292,000 | 0.128 | 3,358,000 | 0.128 |
| 19/06/2025 | 0.135 | 66.750 | 5,280,000 | 1,914,000 | 3.190 | 2,024,000 | 0.130 | 1,620,000 | 0.129 |
| 18/06/2025 | 0.121 | 68.100 | 7,978,000 | 2,318,000 | 3.860 | 3,456,000 | 0.122 | 1,980,000 | 0.122 |
| 17/06/2025 | 0.115 | 68.950 | 3,902,000 | 3,794,000 | 6.320 | 1,450,000 | 0.114 | 2,432,000 | 0.114 |
| 16/06/2025 | 0.115 | 68.750 | 4,222,000 | 2,812,000 | 4.690 | 1,598,000 | 0.114 | 2,586,000 | 0.114 |
| 13/06/2025 | 0.114 | 69.150 | 1,932,000 | 1,824,000 | 3.040 | 942,000 | 0.114 | 940,000 | 0.112 |
| 12/06/2025 | 0.113 | 68.900 | 5,510,000 | 1,826,000 | 3.040 | 2,396,000 | 0.112 | 1,684,000 | 0.111 |
| 11/06/2025 | 0.101 | 70.150 | 6,250,000 | 2,538,000 | 4.230 | 2,424,000 | 0.096 | 3,786,000 | 0.098 |
| 10/06/2025 | 0.108 | 69.700 | 120,000 | 1,176,000 | 1.960 | 120,000 | 0.112 | ||
| 09/06/2025 | 0.114 | 68.950 | 10,000 | 1,296,000 | 2.160 | ||||
| 06/06/2025 | 0.127 | 67.050 | 2,154,000 | 1,296,000 | 2.160 | 870,000 | 0.121 | 1,000,000 | 0.114 |
| 05/06/2025 | 0.132 | 66.850 | 20,000 | 1,166,000 | 1.940 | 20,000 | 0.132 | ||
| 04/06/2025 | 0.139 | 66.050 | 0 | 1,186,000 | 1.980 | ||||
| 03/06/2025 | 0.131 | 67.000 | 96,000 | 1,186,000 | 1.980 | 48,000 | 0.131 | 48,000 | 0.131 |
| 02/06/2025 | 0.146 | 65.700 | 0 | 1,186,000 | 1.980 | ||||
| 30/05/2025 | 0.146 | 65.650 | 10,000 | 1,186,000 | 1.980 | 10,000 | 0.149 | ||
| 29/05/2025 | 0.151 | 65.000 | 1,420,000 | 1,176,000 | 1.960 | 200,000 | 0.157 | 1,220,000 | 0.154 |
| 28/05/2025 | 0.165 | 63.450 | 1,200,000 | 156,000 | 0.260 | 600,000 | 0.165 | 100,000 | 0.165 |
| 27/05/2025 | 0.161 | 63.890 | 1,400,000 | 656,000 | 1.090 | 450,000 | 0.164 | 950,000 | 0.162 |
| 26/05/2025 | 0.166 | 63.140 | 600,000 | 156,000 | 0.260 | 280,000 | 0.162 | 300,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |