53010 友邦汇丰七三熊Ｂ (R 熊证)
按盘价 
0.113 -0.007 (-5.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.120 | 73.550 | 2,572,000 | 198,000 | 0.330 | 1,286,000 | 0.119 | 1,286,000 | 0.119 |
| 05/08/2025 | 0.125 | 73.500 | 0 | 198,000 | 0.330 | ||||
| 04/08/2025 | 0.139 | 71.850 | 0 | 198,000 | 0.330 | ||||
| 01/08/2025 | 0.140 | 71.350 | 0 | 198,000 | 0.330 | ||||
| 31/07/2025 | 0.120 | 73.400 | 0 | 198,000 | 0.330 | ||||
| 30/07/2025 | 0.112 | 74.250 | 0 | 198,000 | 0.330 | ||||
| 29/07/2025 | 0.108 | 74.800 | 0 | 198,000 | 0.330 | ||||
| 28/07/2025 | 0.114 | 74.050 | 16,000 | 198,000 | 0.330 | 16,000 | 0.122 | ||
| 25/07/2025 | 0.147 | 70.550 | 22,000 | 182,000 | 0.300 | 22,000 | 0.147 | ||
| 24/07/2025 | 0.143 | 71.300 | 0 | 204,000 | 0.340 | ||||
| 23/07/2025 | 0.143 | 71.250 | 0 | 204,000 | 0.340 | ||||
| 22/07/2025 | 0.162 | 69.350 | 0 | 204,000 | 0.340 | ||||
| 21/07/2025 | 0.163 | 69.350 | 0 | 204,000 | 0.340 | ||||
| 18/07/2025 | 0.165 | 68.800 | 0 | 204,000 | 0.340 | ||||
| 17/07/2025 | 0.173 | 67.650 | 0 | 204,000 | 0.340 | ||||
| 16/07/2025 | 0.170 | 67.950 | 0 | 204,000 | 0.340 | ||||
| 15/07/2025 | 0.163 | 68.950 | 0 | 204,000 | 0.340 | ||||
| 14/07/2025 | 0.167 | 68.250 | 0 | 204,000 | 0.340 | ||||
| 11/07/2025 | 0.157 | 69.650 | 0 | 204,000 | 0.340 | ||||
| 10/07/2025 | 0.169 | 68.100 | 0 | 204,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |