53010 友邦汇丰七三熊Ｂ (R 熊证)
按盘价 
0.133 +0.002 (+1.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.131 | 71.800 | 7,874,000 | 852,000 | 1.420 | 3,956,000 | 0.129 | 3,916,000 | 0.129 |
| 18/09/2025 | 0.118 | 73.200 | 4,764,000 | 892,000 | 1.490 | 2,094,000 | 0.114 | 2,668,000 | 0.114 |
| 17/09/2025 | 0.104 | 74.500 | 1,356,000 | 318,000 | 0.530 | 1,176,000 | 0.110 | 180,000 | 0.103 |
| 16/09/2025 | 0.111 | 74.150 | 6,742,000 | 1,314,000 | 2.190 | 2,616,000 | 0.102 | 3,368,000 | 0.101 |
| 15/09/2025 | 0.100 | 75.100 | 972,000 | 562,000 | 0.940 | 400,000 | 0.096 | 552,000 | 0.098 |
| 12/09/2025 | 0.096 | 75.800 | 338,000 | 410,000 | 0.680 | 164,000 | 0.096 | 174,000 | 0.097 |
| 11/09/2025 | 0.097 | 75.350 | 1,766,000 | 400,000 | 0.670 | 888,000 | 0.098 | 766,000 | 0.095 |
| 10/09/2025 | 0.092 | 76.100 | 1,684,000 | 522,000 | 0.870 | 750,000 | 0.099 | 934,000 | 0.099 |
| 09/09/2025 | 0.103 | 74.900 | 3,020,000 | 338,000 | 0.560 | 1,500,000 | 0.108 | 1,520,000 | 0.105 |
| 08/09/2025 | 0.121 | 73.000 | 1,942,000 | 318,000 | 0.530 | 1,196,000 | 0.121 | 672,000 | 0.120 |
| 05/09/2025 | 0.133 | 71.650 | 2,468,000 | 842,000 | 1.400 | 876,000 | 0.136 | 1,400,000 | 0.138 |
| 04/09/2025 | 0.135 | 71.510 | 552,000 | 318,000 | 0.530 | 152,000 | 0.134 | 250,000 | 0.130 |
| 03/09/2025 | 0.132 | 71.810 | 3,932,000 | 220,000 | 0.370 | 1,582,000 | 0.129 | 1,680,000 | 0.125 |
| 02/09/2025 | 0.127 | 72.210 | 1,500,000 | 122,000 | 0.200 | 750,000 | 0.120 | 750,000 | 0.119 |
| 01/09/2025 | 0.116 | 73.610 | 844,000 | 122,000 | 0.200 | 422,000 | 0.117 | 422,000 | 0.116 |
| 29/08/2025 | 0.118 | 72.910 | 4,032,000 | 122,000 | 0.200 | 2,210,000 | 0.122 | 1,822,000 | 0.122 |
| 28/08/2025 | 0.128 | 72.010 | 10,418,000 | 510,000 | 0.850 | 5,088,000 | 0.134 | 5,330,000 | 0.135 |
| 27/08/2025 | 0.130 | 71.910 | 1,880,000 | 268,000 | 0.450 | 866,000 | 0.125 | 1,014,000 | 0.125 |
| 26/08/2025 | 0.118 | 72.960 | 300,000 | 120,000 | 0.200 | 150,000 | 0.109 | 150,000 | 0.114 |
| 25/08/2025 | 0.111 | 74.110 | 600,000 | 120,000 | 0.200 | 300,000 | 0.116 | 300,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |