53012 平安汇丰六四熊Ｄ (R 熊证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.093 | 54.750 | 13,065,000 | ||||||
| 14/10/2025 | 0.111 | 53.000 | 3,490,000 | 1,340,000 | 1.680 | 1,260,000 | 0.104 | 2,230,000 | 0.109 |
| 13/10/2025 | 0.118 | 52.450 | 320,000 | 370,000 | 0.460 | 315,000 | 0.121 | ||
| 10/10/2025 | 0.103 | 53.900 | 2,440,000 | 55,000 | 0.070 | 1,220,000 | 0.102 | 1,220,000 | 0.101 |
| 09/10/2025 | 0.108 | 53.500 | 1,210,000 | 55,000 | 0.070 | 610,000 | 0.117 | 600,000 | 0.121 |
| 08/10/2025 | 0.114 | 52.750 | 3,010,000 | 65,000 | 0.080 | 1,500,000 | 0.117 | 1,510,000 | 0.116 |
| 06/10/2025 | 0.108 | 53.250 | 900,000 | 55,000 | 0.070 | 450,000 | 0.108 | 450,000 | 0.110 |
| 03/10/2025 | 0.111 | 52.950 | 0 | 55,000 | 0.070 | ||||
| 02/10/2025 | 0.109 | 53.200 | 0 | 55,000 | 0.070 | ||||
| 30/09/2025 | 0.110 | 53.050 | 305,000 | 55,000 | 0.070 | 155,000 | 0.110 | 150,000 | 0.111 |
| 29/09/2025 | 0.105 | 53.500 | 0 | 60,000 | 0.080 | ||||
| 26/09/2025 | 0.116 | 52.400 | 895,000 | 60,000 | 0.080 | 740,000 | 0.123 | ||
| 25/09/2025 | 0.118 | 52.250 | 2,720,000 | 800,000 | 1.000 | 650,000 | 0.119 | 690,000 | 0.120 |
| 24/09/2025 | 0.115 | 52.400 | 2,290,000 | 760,000 | 0.950 | 960,000 | 0.114 | 1,330,000 | 0.116 |
| 23/09/2025 | 0.117 | 52.300 | 3,270,000 | 390,000 | 0.490 | 1,245,000 | 0.116 | 1,575,000 | 0.116 |
| 22/09/2025 | 0.112 | 52.950 | 2,515,000 | 60,000 | 0.080 | 1,090,000 | 0.111 | 1,090,000 | 0.106 |
| 19/09/2025 | 0.101 | 53.950 | 60,000 | 60,000 | 0.080 | 40,000 | 0.102 | ||
| 18/09/2025 | 0.098 | 54.250 | 4,255,000 | 100,000 | 0.130 | 3,195,000 | 0.087 | 610,000 | 0.084 |
| 17/09/2025 | 0.084 | 55.750 | 1,410,000 | 2,685,000 | 3.360 | 1,410,000 | 0.085 | ||
| 16/09/2025 | 0.089 | 55.050 | 14,685,000 | 4,095,000 | 5.120 | 4,100,000 | 0.088 | 8,095,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |