53012 平安汇丰六四熊Ｄ (R 熊证)
按盘价 
0.083 +0.011 (+15.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.072 | 57.400 | 1,420,000 | 850,000 | 1.060 | 1,015,000 | 0.069 | 400,000 | 0.069 |
| 01/12/2025 | 0.076 | 57.000 | 3,940,000 | 1,465,000 | 1.830 | 1,545,000 | 0.078 | 1,830,000 | 0.077 |
| 28/11/2025 | 0.077 | 56.700 | 5,055,000 | 1,180,000 | 1.480 | 1,320,000 | 0.077 | 2,315,000 | 0.077 |
| 27/11/2025 | 0.073 | 57.250 | 3,790,000 | 185,000 | 0.230 | 1,475,000 | 0.073 | 1,240,000 | 0.074 |
| 26/11/2025 | 0.071 | 57.350 | 2,070,000 | 420,000 | 0.530 | 590,000 | 0.070 | 660,000 | 0.068 |
| 25/11/2025 | 0.068 | 57.550 | 3,060,000 | 350,000 | 0.440 | 1,665,000 | 0.073 | 1,205,000 | 0.075 |
| 24/11/2025 | 0.078 | 56.550 | 200,000 | 810,000 | 1.010 | 100,000 | 0.074 | 50,000 | 0.074 |
| 21/11/2025 | 0.078 | 56.900 | 1,925,000 | 860,000 | 1.080 | 1,120,000 | 0.075 | 470,000 | 0.075 |
| 20/11/2025 | 0.063 | 58.250 | 2,720,000 | 1,510,000 | 1.890 | 970,000 | 0.059 | 530,000 | 0.061 |
| 19/11/2025 | 0.062 | 58.200 | 2,235,000 | 1,950,000 | 2.440 | 1,380,000 | 0.064 | 340,000 | 0.062 |
| 18/11/2025 | 0.063 | 58.200 | 6,895,000 | 2,990,000 | 3.740 | 3,670,000 | 0.059 | 1,230,000 | 0.057 |
| 17/11/2025 | 0.049 | 59.550 | 24,150,000 | 5,430,000 | 6.790 | 9,560,000 | 0.049 | 10,160,000 | 0.048 |
| 14/11/2025 | 0.045 | 59.950 | 38,105,000 | 4,830,000 | 6.040 | 16,510,000 | 0.040 | 20,125,000 | 0.041 |
| 13/11/2025 | 0.037 | 60.950 | 31,410,000 | 1,215,000 | 1.520 | 13,485,000 | 0.041 | 13,535,000 | 0.038 |
| 12/11/2025 | 0.044 | 60.300 | 30,900,000 | 1,165,000 | 1.460 | 15,030,000 | 0.042 | 15,850,000 | 0.042 |
| 11/11/2025 | 0.052 | 59.400 | 130,000 | 345,000 | 0.430 | 80,000 | 0.052 | 20,000 | 0.051 |
| 10/11/2025 | 0.054 | 59.200 | 1,900,000 | 405,000 | 0.510 | 775,000 | 0.055 | 1,075,000 | 0.056 |
| 07/11/2025 | 0.065 | 57.950 | 50,000 | 105,000 | 0.130 | 50,000 | 0.065 | ||
| 06/11/2025 | 0.065 | 58.000 | 40,000 | 55,000 | 0.070 | 25,000 | 0.065 | ||
| 05/11/2025 | 0.082 | 56.250 | 720,000 | 80,000 | 0.100 | 360,000 | 0.084 | 355,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |