53013 平安摩通六四牛Ａ (R 牛证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.085 | 55.400 | 9,620,000 | 11,435,000 | 14.294 | 2,655,000 | 0.084 | 725,000 | 0.085 |
| 23/07/2025 | 0.074 | 54.300 | 11,550,000 | 13,365,000 | 16.706 | 1,940,000 | 0.076 | 2,135,000 | 0.075 |
| 22/07/2025 | 0.067 | 53.500 | 6,710,000 | 13,170,000 | 16.462 | 1,800,000 | 0.061 | 2,225,000 | 0.066 |
| 21/07/2025 | 0.064 | 53.400 | 2,490,000 | 12,745,000 | 15.931 | 340,000 | 0.064 | 160,000 | 0.063 |
| 18/07/2025 | 0.061 | 52.850 | 4,880,000 | 12,925,000 | 16.156 | 1,685,000 | 0.059 | 1,265,000 | 0.059 |
| 17/07/2025 | 0.047 | 51.500 | 1,315,000 | 13,345,000 | 16.681 | 115,000 | 0.050 | 400,000 | 0.049 |
| 16/07/2025 | 0.051 | 51.850 | 5,865,000 | 13,060,000 | 16.325 | 1,440,000 | 0.052 | 2,805,000 | 0.055 |
| 15/07/2025 | 0.057 | 52.600 | 6,710,000 | 11,695,000 | 14.619 | 130,000 | 0.060 | 2,090,000 | 0.060 |
| 14/07/2025 | 0.064 | 53.050 | 5,290,000 | 9,735,000 | 12.169 | 2,040,000 | 0.064 | ||
| 11/07/2025 | 0.061 | 52.850 | 9,930,000 | 7,695,000 | 9.619 | 2,495,000 | 0.068 | 400,000 | 0.075 |
| 10/07/2025 | 0.049 | 51.650 | 16,055,000 | 9,790,000 | 12.237 | 5,340,000 | 0.043 | 2,625,000 | 0.042 |
| 09/07/2025 | 0.028 | 49.500 | 18,175,000 | 12,505,000 | 15.631 | 10,785,000 | 0.030 | 4,170,000 | 0.031 |
| 08/07/2025 | 0.039 | 50.700 | 17,520,000 | 19,120,000 | 23.900 | 2,280,000 | 0.037 | 12,580,000 | 0.039 |
| 07/07/2025 | 0.029 | 49.700 | 6,805,000 | 8,820,000 | 11.025 | 435,000 | 0.030 | 4,330,000 | 0.029 |
| 04/07/2025 | 0.032 | 50.050 | 7,655,000 | 4,925,000 | 6.156 | 1,710,000 | 0.029 | 4,575,000 | 0.026 |
| 03/07/2025 | 0.034 | 50.100 | 1,150,000 | 2,060,000 | 2.575 | 120,000 | 0.034 | 710,000 | 0.034 |
| 02/07/2025 | 0.036 | 50.250 | 1,940,000 | 1,470,000 | 1.838 | 1,050,000 | 0.037 | 720,000 | 0.036 |
| 30/06/2025 | 0.031 | 49.850 | 2,870,000 | 1,800,000 | 2.250 | 1,110,000 | 0.035 | 1,610,000 | 0.034 |
| 27/06/2025 | 0.037 | 50.400 | 5,190,000 | 1,300,000 | 1.625 | 1,945,000 | 0.039 | 3,245,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |