53014 恒指国君八四熊Ｍ (R 熊证)
按盘价 
0.187 +0.004 (+2.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.183 | 25,945.930 | 40,000 | 100,000 | 0.067 | 40,000 | 0.177 | ||
| 26/11/2025 | 0.184 | 25,928.080 | 180,000 | 140,000 | 0.093 | 90,000 | 0.173 | 90,000 | 0.174 |
| 25/11/2025 | 0.188 | 25,894.550 | 40,000 | 140,000 | 0.093 | 40,000 | 0.201 | ||
| 24/11/2025 | 0.213 | 25,716.500 | 0 | 100,000 | 0.067 | ||||
| 21/11/2025 | 0.255 | 25,220.020 | 0 | 100,000 | 0.067 | ||||
| 20/11/2025 | 0.194 | 25,835.570 | 0 | 100,000 | 0.067 | ||||
| 19/11/2025 | 0.191 | 25,830.650 | 1,000,000 | 100,000 | 0.067 | 1,000,000 | 0.185 | ||
| 18/11/2025 | 0.183 | 25,930.030 | 4,150,000 | 1,100,000 | 0.733 | 2,000,000 | 0.174 | 2,150,000 | 0.180 |
| 17/11/2025 | 0.141 | 26,384.280 | 1,190,000 | 950,000 | 0.633 | 1,060,000 | 0.133 | ||
| 14/11/2025 | 0.118 | 26,572.460 | 12,690,000 | 2,010,000 | 1.340 | 8,460,000 | 0.111 | 1,210,000 | 0.096 |
| 13/11/2025 | 0.075 | 27,073.030 | 17,270,000 | 9,260,000 | 6.173 | 5,340,000 | 0.097 | 9,670,000 | 0.078 |
| 12/11/2025 | 0.086 | 26,922.730 | 12,000,000 | 4,930,000 | 3.287 | 2,930,000 | 0.092 | 7,550,000 | 0.082 |
| 11/11/2025 | 0.108 | 26,696.410 | 210,000 | 310,000 | 0.207 | 210,000 | 0.111 | ||
| 10/11/2025 | 0.110 | 26,649.060 | 0 | 100,000 | 0.067 | ||||
| 07/11/2025 | 0.149 | 26,241.830 | 120,000 | 100,000 | 0.067 | 120,000 | 0.141 | ||
| 06/11/2025 | 0.126 | 26,485.900 | 120,000 | 220,000 | 0.147 | 120,000 | 0.146 | ||
| 05/11/2025 | 0.182 | 25,935.410 | 200,000 | 100,000 | 0.067 | 100,000 | 0.180 | 100,000 | 0.183 |
| 04/11/2025 | 0.172 | 25,952.400 | 1,780,000 | 100,000 | 0.067 | 890,000 | 0.152 | 890,000 | 0.149 |
| 03/11/2025 | 0.156 | 26,158.360 | 360,000 | 100,000 | 0.067 | 180,000 | 0.156 | 180,000 | 0.155 |
| 31/10/2025 | 0.175 | 25,906.650 | 520,000 | 100,000 | 0.067 | 210,000 | 0.147 | 310,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |