53020 比迪法兴五九牛Ｄ (R 牛证)
按盘价 
0.064 -0.009 (-12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.073 | 112.800 | 11,600,000 | 14,525,000 | 14.525 | 975,000 | 0.072 | 3,875,000 | 0.074 |
| 06/08/2025 | 0.066 | 111.600 | 13,675,000 | 11,625,000 | 11.625 | 5,350,000 | 0.063 | 6,175,000 | 0.064 |
| 05/08/2025 | 0.066 | 112.100 | 46,950,000 | 10,800,000 | 10.800 | 20,225,000 | 0.072 | 19,725,000 | 0.072 |
| 04/08/2025 | 0.085 | 114.500 | 33,775,000 | 11,300,000 | 11.300 | 11,875,000 | 0.082 | 17,400,000 | 0.083 |
| 01/08/2025 | 0.097 | 116.200 | 23,800,000 | 5,775,000 | 5.775 | 8,225,000 | 0.092 | 9,350,000 | 0.086 |
| 31/07/2025 | 0.092 | 115.400 | 4,275,000 | 4,650,000 | 4.650 | 725,000 | 0.101 | 3,125,000 | 0.095 |
| 30/07/2025 | 0.123 | 120.900 | 1,175,000 | 2,250,000 | 2.250 | 600,000 | 0.138 | 500,000 | 0.130 |
| 29/07/2025 | 0.166 | 128.300 | 2,850,000 | 2,350,000 | 2.350 | 2,150,000 | 0.157 | 650,000 | 0.166 |
| 28/07/2025 | 0.166 | 128.100 | 1,550,000 | 3,850,000 | 3.850 | 1,500,000 | 0.173 | ||
| 25/07/2025 | 0.175 | 129.600 | 2,625,000 | 2,350,000 | 2.350 | 1,900,000 | 0.179 | 675,000 | 0.175 |
| 24/07/2025 | 0.192 | 132.100 | 775,000 | 3,575,000 | 3.575 | 675,000 | 0.206 | ||
| 23/07/2025 | 0.199 | 133.400 | 2,125,000 | 2,900,000 | 2.900 | 1,350,000 | 0.192 | 775,000 | 0.196 |
| 22/07/2025 | 0.202 | 134.200 | 700,000 | 3,475,000 | 3.475 | 700,000 | 0.180 | ||
| 21/07/2025 | 0.161 | 127.700 | 550,000 | 2,775,000 | 2.775 | 275,000 | 0.157 | 275,000 | 0.166 |
| 18/07/2025 | 0.156 | 126.400 | 375,000 | 2,775,000 | 2.775 | 275,000 | 0.152 | ||
| 17/07/2025 | 0.143 | 123.800 | 325,000 | 3,050,000 | 3.050 | 150,000 | 0.139 | ||
| 16/07/2025 | 0.135 | 122.500 | 1,800,000 | 3,200,000 | 3.200 | 225,000 | 0.146 | 1,425,000 | 0.145 |
| 15/07/2025 | 0.137 | 123.400 | 650,000 | 2,000,000 | 2.000 | 225,000 | 0.129 | 400,000 | 0.139 |
| 14/07/2025 | 0.123 | 120.400 | 0 | 1,825,000 | 1.825 | ||||
| 11/07/2025 | 0.123 | 120.100 | 3,150,000 | 1,825,000 | 1.825 | 2,775,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |