53020 比迪法兴五九牛Ｄ (R 牛证)
按盘价 
0.154 +0.004 (+2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.150 | 125.800 | 1,375,000 | 2,550,000 | 2.550 | 675,000 | 0.148 | ||
| 19/06/2025 | 0.145 | 124.500 | 3,075,000 | 3,225,000 | 3.225 | 1,525,000 | 0.152 | 1,525,000 | 0.150 |
| 18/06/2025 | 0.164 | 127.500 | 1,075,000 | 3,225,000 | 3.225 | 525,000 | 0.168 | 150,000 | 0.173 |
| 17/06/2025 | 0.171 | 129.000 | 2,750,000 | 3,600,000 | 3.600 | 850,000 | 0.168 | 1,450,000 | 0.172 |
| 16/06/2025 | 0.180 | 129.800 | 1,700,000 | 3,000,000 | 3.000 | 1,300,000 | 0.168 | 400,000 | 0.180 |
| 13/06/2025 | 0.183 | 131.100 | 1,600,000 | 3,900,000 | 3.900 | 1,575,000 | 0.183 | ||
| 12/06/2025 | 0.208 | 134.400 | 650,000 | 2,325,000 | 2.325 | 550,000 | 0.229 | 50,000 | 0.217 |
| 11/06/2025 | 0.243 | 140.800 | 250,000 | 2,825,000 | 2.825 | 225,000 | 0.251 | 25,000 | 0.233 |
| 10/06/2025 | 0.215 | 135.600 | 375,000 | 3,025,000 | 3.025 | 225,000 | 0.193 | 50,000 | 0.193 |
| 09/06/2025 | 0.185 | 130.755 | 1,650,000 | 3,200,000 | 3.200 | 650,000 | 0.189 | 775,000 | 0.183 |
| 06/06/2025 | 0.208 | 132.888 | 1,525,000 | 3,075,000 | 3.075 | 625,000 | 0.207 | 500,000 | 0.206 |
| 05/06/2025 | 0.216 | 135.888 | 1,575,000 | 3,200,000 | 3.200 | 1,250,000 | 0.193 | ||
| 04/06/2025 | 0.204 | 133.955 | 1,700,000 | 4,450,000 | 4.450 | 725,000 | 0.203 | 575,000 | 0.205 |
| 03/06/2025 | 0.194 | 132.088 | 3,000,000 | 4,600,000 | 4.600 | 400,000 | 0.172 | 1,600,000 | 0.185 |
| 02/06/2025 | 0.162 | 127.021 | 1,700,000 | 3,400,000 | 3.400 | 1,050,000 | 0.156 | 325,000 | 0.158 |
| 30/05/2025 | 0.175 | 129.488 | 1,525,000 | 4,125,000 | 4.125 | 1,450,000 | 0.172 | ||
| 29/05/2025 | 0.204 | 133.888 | 2,025,000 | 2,675,000 | 2.675 | 825,000 | 0.204 | 850,000 | 0.204 |
| 28/05/2025 | 0.206 | 134.221 | 1,875,000 | 2,650,000 | 2.650 | 1,650,000 | 0.217 | 25,000 | 0.215 |
| 27/05/2025 | 0.230 | 137.955 | 2,775,000 | 4,275,000 | 4.275 | 875,000 | 0.220 | 1,650,000 | 0.224 |
| 26/05/2025 | 0.242 | 140.288 | 9,175,000 | 3,500,000 | 3.500 | 5,225,000 | 0.259 | 3,825,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |