53023 恒指瑞银八三牛７ (R 牛证)
按盘价 
0.244 -0.005 (-2.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.249 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.260 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.232 | 24,177.070 | 100,000 | 0 | 0.000 | 100,000 | 0.234 | ||
| 23/06/2025 | 0.186 | 23,689.130 | 100,000 | 100,000 | 0.050 | 50,000 | 0.165 | 50,000 | 0.149 |
| 20/06/2025 | 0.162 | 23,530.480 | 0 | 100,000 | 0.050 | ||||
| 19/06/2025 | 0.142 | 23,237.740 | 0 | 100,000 | 0.050 | ||||
| 18/06/2025 | 0.186 | 23,710.690 | 0 | 100,000 | 0.050 | ||||
| 17/06/2025 | 0.213 | 23,980.300 | 100,000 | 100,000 | 0.050 | 100,000 | 0.213 | ||
| 16/06/2025 | 0.224 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.200 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.219 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.249 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.227 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.227 | 24,181.430 | 1,050,000 | 0 | 0.000 | 1,050,000 | 0.224 | ||
| 06/06/2025 | 0.194 | 23,792.540 | 0 | 1,050,000 | 0.530 | ||||
| 05/06/2025 | 0.198 | 23,906.970 | 0 | 1,050,000 | 0.530 | ||||
| 04/06/2025 | 0.172 | 23,654.030 | 0 | 1,050,000 | 0.530 | ||||
| 03/06/2025 | 0.159 | 23,512.490 | 430,000 | 1,050,000 | 0.530 | 430,000 | 0.156 | ||
| 02/06/2025 | 0.123 | 23,157.970 | 3,620,000 | 1,480,000 | 0.740 | 1,620,000 | 0.097 | 2,000,000 | 0.089 |
| 30/05/2025 | 0.138 | 23,289.770 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |