53024 理想摩通六乙熊Ａ (R 熊证)
按盘价 
0.081 -0.010 (-10.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.091 | 102.000 | 0 | 265,000 | 0.331 | ||||
| 19/06/2025 | 0.091 | 101.900 | 0 | 265,000 | 0.331 | ||||
| 18/06/2025 | 0.086 | 104.100 | 80,000 | 265,000 | 0.331 | 70,000 | 0.086 | 10,000 | 0.086 |
| 17/06/2025 | 0.079 | 108.600 | 0 | 325,000 | 0.406 | ||||
| 16/06/2025 | 0.074 | 111.200 | 500,000 | 325,000 | 0.406 | 500,000 | 0.074 | ||
| 13/06/2025 | 0.077 | 109.800 | 70,000 | 825,000 | 1.031 | 70,000 | 0.076 | ||
| 12/06/2025 | 0.070 | 112.800 | 0 | 895,000 | 1.119 | ||||
| 11/06/2025 | 0.066 | 115.700 | 50,000 | 895,000 | 1.119 | 50,000 | 0.067 | ||
| 10/06/2025 | 0.063 | 116.700 | 200,000 | 945,000 | 1.181 | 100,000 | 0.060 | ||
| 09/06/2025 | 0.057 | 120.000 | 530,000 | 1,045,000 | 1.306 | 200,000 | 0.055 | 330,000 | 0.057 |
| 06/06/2025 | 0.065 | 116.800 | 0 | 915,000 | 1.144 | ||||
| 05/06/2025 | 0.063 | 116.800 | 100,000 | 915,000 | 1.144 | 100,000 | 0.067 | ||
| 04/06/2025 | 0.063 | 116.400 | 50,000 | 1,015,000 | 1.269 | 50,000 | 0.059 | ||
| 03/06/2025 | 0.063 | 116.400 | 205,000 | 965,000 | 1.206 | 205,000 | 0.064 | ||
| 02/06/2025 | 0.076 | 110.000 | 60,000 | 760,000 | 0.950 | 60,000 | 0.078 | ||
| 30/05/2025 | 0.072 | 112.300 | 750,000 | 820,000 | 1.025 | 100,000 | 0.071 | 600,000 | 0.070 |
| 29/05/2025 | 0.079 | 108.200 | 30,000 | 320,000 | 0.400 | 30,000 | 0.079 | ||
| 28/05/2025 | 0.078 | 108.900 | 50,000 | 350,000 | 0.438 | 50,000 | 0.076 | ||
| 27/05/2025 | 0.072 | 111.700 | 150,000 | 400,000 | 0.500 | 150,000 | 0.076 | ||
| 26/05/2025 | 0.077 | 109.900 | 175,000 | 250,000 | 0.312 | 75,000 | 0.079 | 100,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |