53024 理想摩通六乙熊Ａ (R 熊证)
按盘价 
0.083 -0.009 (-9.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.092 | 100.900 | 0 | 10,000 | 0.012 | ||||
| 06/05/2025 | 0.095 | 98.600 | 0 | 10,000 | 0.012 | ||||
| 02/05/2025 | 0.095 | 98.650 | 0 | 10,000 | 0.012 | ||||
| 30/04/2025 | 0.101 | 95.250 | 0 | 10,000 | 0.012 | ||||
| 29/04/2025 | 0.103 | 94.250 | 0 | 10,000 | 0.012 | ||||
| 28/04/2025 | 0.106 | 92.450 | 0 | 10,000 | 0.012 | ||||
| 25/04/2025 | 0.108 | 90.950 | 0 | 10,000 | 0.012 | ||||
| 24/04/2025 | 0.108 | 90.700 | 0 | 10,000 | 0.012 | ||||
| 23/04/2025 | 0.106 | 92.850 | 0 | 10,000 | 0.012 | ||||
| 22/04/2025 | 0.107 | 92.300 | 0 | 10,000 | 0.012 | ||||
| 17/04/2025 | 0.112 | 89.650 | 0 | 10,000 | 0.012 | ||||
| 16/04/2025 | 0.116 | 86.800 | 0 | 10,000 | 0.012 | ||||
| 15/04/2025 | 0.109 | 90.350 | 0 | 10,000 | 0.012 | ||||
| 14/04/2025 | 0.105 | 92.800 | 0 | 10,000 | 0.012 | ||||
| 11/04/2025 | 0.111 | 90.150 | 0 | 10,000 | 0.012 | ||||
| 10/04/2025 | 0.120 | 85.400 | 0 | 10,000 | 0.012 | ||||
| 09/04/2025 | 0.126 | 81.450 | 0 | 10,000 | 0.012 | ||||
| 08/04/2025 | 0.126 | 81.200 | 5,000 | 10,000 | 0.012 | 5,000 | 0.123 | ||
| 07/04/2025 | 0.129 | 80.100 | 170,000 | 15,000 | 0.019 | 170,000 | 0.120 | ||
| 03/04/2025 | 0.095 | 97.500 | 0 | 185,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |