53024 理想摩通六乙熊Ａ
按盘价 
0.145 +0.004 (+2.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.141 | 75.400 | 0 | 10,000 | 0.012 | ||||
| 14/11/2025 | 0.137 | 77.350 | 0 | 10,000 | 0.012 | ||||
| 13/11/2025 | 0.134 | 79.150 | 0 | 10,000 | 0.012 | ||||
| 12/11/2025 | 0.134 | 79.850 | 0 | 10,000 | 0.012 | ||||
| 11/11/2025 | 0.135 | 79.650 | 0 | 10,000 | 0.012 | ||||
| 10/11/2025 | 0.135 | 79.350 | 0 | 10,000 | 0.012 | ||||
| 07/11/2025 | 0.136 | 77.500 | 0 | 10,000 | 0.012 | ||||
| 06/11/2025 | 0.136 | 78.900 | 0 | 10,000 | 0.012 | ||||
| 05/11/2025 | 0.137 | 77.350 | 0 | 10,000 | 0.012 | ||||
| 04/11/2025 | 0.136 | 77.750 | 0 | 10,000 | 0.012 | ||||
| 03/11/2025 | 0.131 | 80.900 | 0 | 10,000 | 0.012 | ||||
| 31/10/2025 | 0.131 | 79.750 | 0 | 10,000 | 0.012 | ||||
| 30/10/2025 | 0.130 | 80.550 | 0 | 10,000 | 0.012 | ||||
| 28/10/2025 | 0.129 | 81.600 | 0 | 10,000 | 0.012 | ||||
| 27/10/2025 | 0.126 | 83.600 | 660,000 | 10,000 | 0.012 | 660,000 | 0.126 | ||
| 24/10/2025 | 0.121 | 85.100 | 0 | 670,000 | 0.838 | ||||
| 23/10/2025 | 0.120 | 86.900 | 20,000 | 670,000 | 0.838 | 20,000 | 0.122 | ||
| 22/10/2025 | 0.120 | 85.850 | 0 | 690,000 | 0.862 | ||||
| 21/10/2025 | 0.120 | 86.650 | 0 | 690,000 | 0.862 | ||||
| 20/10/2025 | 0.120 | 86.400 | 0 | 690,000 | 0.862 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |