53031 中油法兴七十牛Ｃ (R 牛证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.177 | 6.710 | 6,000 | 3,640,000 | 4.550 | ||||
| 19/06/2025 | 0.184 | 6.800 | 86,000 | 3,640,000 | 4.550 | 6,000 | 0.179 | 80,000 | 0.184 |
| 18/06/2025 | 0.201 | 6.950 | 198,000 | 3,566,000 | 4.458 | 138,000 | 0.210 | ||
| 17/06/2025 | 0.208 | 7.050 | 438,000 | 3,428,000 | 4.285 | 432,000 | 0.205 | 2,000 | 0.207 |
| 16/06/2025 | 0.218 | 7.107 | 6,000 | 3,858,000 | 4.822 | 6,000 | 0.224 | ||
| 13/06/2025 | 0.215 | 7.127 | 0 | 3,852,000 | 4.815 | ||||
| 12/06/2025 | 0.207 | 6.997 | 100,000 | 3,852,000 | 4.815 | 100,000 | 0.210 | ||
| 11/06/2025 | 0.194 | 6.887 | 0 | 3,752,000 | 4.690 | ||||
| 10/06/2025 | 0.187 | 6.797 | 580,000 | 3,752,000 | 4.690 | ||||
| 09/06/2025 | 0.176 | 6.667 | 104,000 | 3,752,000 | 4.690 | 4,000 | 0.174 | ||
| 06/06/2025 | 0.172 | 6.567 | 1,592,000 | 3,756,000 | 4.695 | 950,000 | 0.173 | ||
| 05/06/2025 | 0.166 | 6.547 | 0 | 2,806,000 | 3.508 | ||||
| 04/06/2025 | 0.162 | 6.507 | 0 | 2,806,000 | 3.508 | ||||
| 03/06/2025 | 0.154 | 6.427 | 0 | 2,806,000 | 3.508 | ||||
| 02/06/2025 | 0.140 | 6.237 | 4,000 | 2,806,000 | 3.508 | 4,000 | 0.134 | ||
| 30/05/2025 | 0.150 | 6.317 | 4,000 | 2,810,000 | 3.512 | 4,000 | 0.151 | ||
| 29/05/2025 | 0.150 | 6.367 | 0 | 2,806,000 | 3.508 | ||||
| 28/05/2025 | 0.146 | 6.317 | 0 | 2,806,000 | 3.508 | ||||
| 27/05/2025 | 0.145 | 6.257 | 60,000 | 2,806,000 | 3.508 | 60,000 | 0.145 | ||
| 26/05/2025 | 0.139 | 6.227 | 0 | 2,866,000 | 3.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |