53031 中油法兴七十牛Ｃ (R 牛证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.395 | 9.030 | 0 | 1,216,000 | 1.520 | ||||
| 18/11/2025 | 0.385 | 8.840 | 0 | 1,216,000 | 1.520 | ||||
| 17/11/2025 | 0.385 | 8.850 | 0 | 1,216,000 | 1.520 | ||||
| 14/11/2025 | 0.385 | 8.790 | 0 | 1,216,000 | 1.520 | ||||
| 13/11/2025 | 0.395 | 8.960 | 878,000 | 1,216,000 | 1.520 | 878,000 | 0.395 | ||
| 12/11/2025 | 0.410 | 9.070 | 186,000 | 2,094,000 | 2.618 | ||||
| 11/11/2025 | 0.385 | 8.820 | 258,000 | 2,094,000 | 2.618 | 20,000 | 0.370 | 238,000 | 0.385 |
| 10/11/2025 | 0.375 | 8.760 | 40,000 | 1,876,000 | 2.345 | 40,000 | 0.375 | ||
| 07/11/2025 | 0.350 | 8.510 | 0 | 1,916,000 | 2.395 | ||||
| 06/11/2025 | 0.350 | 8.450 | 40,000 | 1,916,000 | 2.395 | 24,000 | 0.345 | 16,000 | 0.350 |
| 05/11/2025 | 0.340 | 8.360 | 0 | 1,924,000 | 2.405 | ||||
| 04/11/2025 | 0.345 | 8.330 | 14,000 | 1,924,000 | 2.405 | 14,000 | 0.350 | ||
| 03/11/2025 | 0.320 | 8.290 | 0 | 1,910,000 | 2.388 | ||||
| 31/10/2025 | 0.300 | 8.020 | 0 | 1,910,000 | 2.388 | ||||
| 30/10/2025 | 0.300 | 7.970 | 18,000 | 1,910,000 | 2.388 | ||||
| 28/10/2025 | 0.300 | 8.000 | 0 | 1,910,000 | 2.388 | ||||
| 27/10/2025 | 0.295 | 7.990 | 0 | 1,910,000 | 2.388 | ||||
| 24/10/2025 | 0.295 | 8.000 | 0 | 1,910,000 | 2.388 | ||||
| 23/10/2025 | 0.295 | 8.010 | 0 | 1,910,000 | 2.388 | ||||
| 22/10/2025 | 0.285 | 7.890 | 30,000 | 1,910,000 | 2.388 | 30,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |