53031 中油法兴七十牛Ｃ (R 牛证)
按盘价 
0.560 -0.020 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.580 | 10.910 | 28,000 | 1,070,000 | 1.338 | 20,000 | 0.562 | ||
| 22/05/2026 | 0.580 | 10.830 | 0 | 1,090,000 | 1.362 | ||||
| 21/05/2026 | 0.590 | 10.940 | 0 | 1,090,000 | 1.362 | ||||
| 20/05/2026 | 0.590 | 11.200 | 0 | 1,090,000 | 1.362 | ||||
| 19/05/2026 | 0.590 | 11.120 | 0 | 1,090,000 | 1.362 | ||||
| 18/05/2026 | 0.590 | 10.990 | 0 | 1,090,000 | 1.362 | ||||
| 15/05/2026 | 0.590 | 10.890 | 24,000 | 1,090,000 | 1.362 | 4,000 | 0.570 | 20,000 | 0.590 |
| 14/05/2026 | 0.590 | 10.920 | 0 | 1,074,000 | 1.342 | ||||
| 13/05/2026 | 0.590 | 11.060 | 0 | 1,074,000 | 1.342 | ||||
| 12/05/2026 | 0.590 | 11.060 | 30,000 | 1,074,000 | 1.342 | 30,000 | 0.590 | ||
| 11/05/2026 | 0.550 | 10.640 | 0 | 1,104,000 | 1.380 | ||||
| 08/05/2026 | 0.550 | 10.590 | 6,000 | 1,104,000 | 1.380 | 6,000 | 0.550 | ||
| 07/05/2026 | 0.560 | 10.690 | 24,000 | 1,098,000 | 1.372 | 24,000 | 0.583 | ||
| 06/05/2026 | 0.660 | 11.680 | 0 | 1,074,000 | 1.342 | ||||
| 05/05/2026 | 0.660 | 11.680 | 0 | 1,074,000 | 1.342 | ||||
| 04/05/2026 | 0.670 | 11.700 | 0 | 1,074,000 | 1.342 | ||||
| 30/04/2026 | 0.670 | 12.030 | 0 | 1,074,000 | 1.342 | ||||
| 29/04/2026 | 0.660 | 11.980 | 0 | 1,074,000 | 1.342 | ||||
| 28/04/2026 | 0.650 | 11.670 | 2,000 | 1,074,000 | 1.342 | 2,000 | 0.650 | ||
| 27/04/2026 | 0.630 | 11.460 | 2,000 | 1,072,000 | 1.340 | 2,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |