53040 港交摩通八四牛Ｆ (R 牛证)
按盘价 
0.093 -0.017 (-15.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.110 | 443.600 | 270,000 | 7,920,000 | 19.800 | 100,000 | 0.114 | 150,000 | 0.109 |
| 01/09/2025 | 0.118 | 448.000 | 120,000 | 7,870,000 | 19.675 | 50,000 | 0.118 | ||
| 29/08/2025 | 0.115 | 445.000 | 335,000 | 7,820,000 | 19.550 | 110,000 | 0.115 | ||
| 28/08/2025 | 0.108 | 443.800 | 595,000 | 7,930,000 | 19.825 | 75,000 | 0.101 | ||
| 27/08/2025 | 0.105 | 441.600 | 5,290,000 | 8,005,000 | 20.012 | 3,965,000 | 0.119 | ||
| 26/08/2025 | 0.124 | 449.400 | 10,985,000 | 11,970,000 | 29.925 | 3,240,000 | 0.131 | ||
| 25/08/2025 | 0.135 | 456.800 | 14,260,000 | 15,210,000 | 38.025 | 10,335,000 | 0.134 | 1,995,000 | 0.134 |
| 22/08/2025 | 0.105 | 442.000 | 9,510,000 | 23,550,000 | 58.875 | 1,500,000 | 0.104 | 945,000 | 0.103 |
| 21/08/2025 | 0.095 | 436.200 | 10,420,000 | 24,105,000 | 60.262 | 5,570,000 | 0.097 | 2,665,000 | 0.093 |
| 20/08/2025 | 0.090 | 435.200 | 20,210,000 | 27,010,000 | 67.525 | 5,885,000 | 0.086 | 9,040,000 | 0.082 |
| 19/08/2025 | 0.081 | 427.800 | 45,395,000 | 23,855,000 | 59.637 | 21,775,000 | 0.086 | 15,430,000 | 0.088 |
| 18/08/2025 | 0.096 | 433.600 | 38,125,000 | 30,200,000 | 75.500 | 14,920,000 | 0.096 | 22,580,000 | 0.097 |
| 15/08/2025 | 0.091 | 433.400 | 11,475,000 | 22,540,000 | 56.350 | 1,505,000 | 0.086 | 4,540,000 | 0.080 |
| 14/08/2025 | 0.090 | 433.200 | 43,825,000 | 19,505,000 | 48.762 | 19,910,000 | 0.092 | 19,095,000 | 0.090 |
| 13/08/2025 | 0.090 | 433.800 | 20,335,000 | 20,320,000 | 50.800 | 8,345,000 | 0.082 | 6,235,000 | 0.083 |
| 12/08/2025 | 0.070 | 424.000 | 22,935,000 | 22,430,000 | 56.075 | 8,510,000 | 0.068 | 12,295,000 | 0.068 |
| 11/08/2025 | 0.072 | 424.600 | 8,360,000 | 18,645,000 | 46.613 | 1,455,000 | 0.070 | 4,360,000 | 0.069 |
| 08/08/2025 | 0.065 | 421.400 | 3,590,000 | 15,740,000 | 39.350 | 2,595,000 | 0.067 | ||
| 07/08/2025 | 0.074 | 425.600 | 7,220,000 | 18,335,000 | 45.838 | 2,415,000 | 0.075 | ||
| 06/08/2025 | 0.069 | 422.400 | 14,480,000 | 20,750,000 | 51.875 | 3,555,000 | 0.067 | 4,975,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |