53040 港交摩通八四牛Ｆ (R 牛证)
按盘价 
0.067 -0.015 (-18.293%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.082 | 429.200 | 13,855,000 | 7,305,000 | 18.262 | 5,305,000 | 0.088 | 5,910,000 | 0.086 |
| 20/10/2025 | 0.072 | 425.000 | 5,455,000 | 6,700,000 | 16.750 | 2,360,000 | 0.072 | 580,000 | 0.071 |
| 17/10/2025 | 0.048 | 414.000 | 13,055,000 | 8,480,000 | 21.200 | 3,780,000 | 0.050 | 4,860,000 | 0.052 |
| 16/10/2025 | 0.071 | 424.400 | 2,370,000 | 7,400,000 | 18.500 | 675,000 | 0.070 | 1,005,000 | 0.067 |
| 15/10/2025 | 0.078 | 427.800 | 2,140,000 | 7,070,000 | 17.675 | 890,000 | 0.076 | 175,000 | 0.077 |
| 14/10/2025 | 0.061 | 420.000 | 14,270,000 | 7,785,000 | 19.462 | 4,880,000 | 0.073 | 4,635,000 | 0.079 |
| 13/10/2025 | 0.088 | 432.800 | 17,980,000 | 8,030,000 | 20.075 | 4,815,000 | 0.078 | 8,650,000 | 0.076 |
| 10/10/2025 | 0.112 | 444.600 | 1,355,000 | 4,195,000 | 10.487 | 510,000 | 0.122 | 795,000 | 0.120 |
| 09/10/2025 | 0.133 | 456.800 | 2,485,000 | 3,910,000 | 9.775 | 845,000 | 0.134 | 730,000 | 0.133 |
| 08/10/2025 | 0.112 | 445.000 | 1,625,000 | 4,025,000 | 10.062 | 480,000 | 0.112 | 1,145,000 | 0.108 |
| 06/10/2025 | 0.120 | 448.400 | 355,000 | 3,360,000 | 8.400 | 355,000 | 0.121 | ||
| 03/10/2025 | 0.122 | 450.200 | 3,145,000 | 3,715,000 | 9.288 | 1,970,000 | 0.121 | 855,000 | 0.120 |
| 02/10/2025 | 0.125 | 451.200 | 1,550,000 | 4,830,000 | 12.075 | 785,000 | 0.119 | 495,000 | 0.116 |
| 30/09/2025 | 0.106 | 442.000 | 1,690,000 | 5,120,000 | 12.800 | 590,000 | 0.102 | 500,000 | 0.098 |
| 29/09/2025 | 0.106 | 442.200 | 1,700,000 | 5,210,000 | 13.025 | 865,000 | 0.101 | 80,000 | 0.093 |
| 26/09/2025 | 0.081 | 430.200 | 580,000 | 5,995,000 | 14.988 | 540,000 | 0.088 | ||
| 25/09/2025 | 0.092 | 435.600 | 595,000 | 5,455,000 | 13.638 | 585,000 | 0.093 | ||
| 24/09/2025 | 0.100 | 438.200 | 1,895,000 | 4,870,000 | 12.175 | 110,000 | 0.100 | 1,150,000 | 0.099 |
| 23/09/2025 | 0.098 | 437.400 | 1,460,000 | 3,830,000 | 9.575 | 405,000 | 0.091 | 1,045,000 | 0.098 |
| 22/09/2025 | 0.108 | 442.600 | 315,000 | 3,190,000 | 7.975 | 315,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |