53041 恒指摩通七十牛Ｐ (R 牛证)
按盘价 
0.178 -0.005 (-2.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.183 | 24,325.400 | 12,200,000 | 8,390,000 | 4.195 | 3,840,000 | 0.183 | ||
| 25/06/2025 | 0.196 | 24,474.670 | 49,030,000 | 4,550,000 | 2.275 | 46,580,000 | 0.181 | ||
| 24/06/2025 | 0.168 | 24,177.070 | 27,450,000 | 51,130,000 | 25.565 | 3,660,000 | 0.157 | ||
| 23/06/2025 | 0.122 | 23,689.130 | 213,790,000 | 54,790,000 | 27.395 | 62,890,000 | 0.113 | 88,040,000 | 0.092 |
| 20/06/2025 | 0.098 | 23,530.480 | 35,120,000 | 29,640,000 | 14.820 | 1,930,000 | 0.106 | 1,660,000 | 0.088 |
| 19/06/2025 | 0.079 | 23,237.740 | 59,690,000 | 29,910,000 | 14.955 | 200,000 | 0.118 | 6,890,000 | 0.093 |
| 18/06/2025 | 0.122 | 23,710.690 | 32,470,000 | 23,220,000 | 11.610 | 10,260,000 | 0.124 | ||
| 17/06/2025 | 0.149 | 23,980.300 | 19,850,000 | 12,960,000 | 6.480 | 3,670,000 | 0.150 | 500,000 | 0.159 |
| 16/06/2025 | 0.161 | 24,060.990 | 24,980,000 | 16,130,000 | 8.065 | 3,250,000 | 0.146 | 2,040,000 | 0.139 |
| 13/06/2025 | 0.135 | 23,892.560 | 60,910,000 | 17,340,000 | 8.670 | 7,880,000 | 0.146 | ||
| 12/06/2025 | 0.154 | 24,035.380 | 17,500,000 | 9,460,000 | 4.730 | 3,430,000 | 0.170 | 4,740,000 | 0.168 |
| 11/06/2025 | 0.186 | 24,366.940 | 2,440,000 | 8,150,000 | 4.075 | 820,000 | 0.183 | 1,250,000 | 0.189 |
| 10/06/2025 | 0.162 | 24,162.870 | 5,850,000 | 7,720,000 | 3.860 | 2,980,000 | 0.166 | 10,000 | 0.150 |
| 09/06/2025 | 0.164 | 24,181.430 | 15,480,000 | 10,690,000 | 5.345 | 5,540,000 | 0.154 | 760,000 | 0.161 |
| 06/06/2025 | 0.131 | 23,792.540 | 21,760,000 | 15,470,000 | 7.735 | 2,870,000 | 0.133 | 3,220,000 | 0.136 |
| 05/06/2025 | 0.135 | 23,906.970 | 56,710,000 | 15,120,000 | 7.560 | 8,120,000 | 0.134 | 4,250,000 | 0.133 |
| 04/06/2025 | 0.111 | 23,654.030 | 74,260,000 | 18,990,000 | 9.495 | 17,640,000 | 0.113 | 8,330,000 | 0.107 |
| 03/06/2025 | 0.098 | 23,512.490 | 207,160,000 | 28,300,000 | 14.150 | 38,340,000 | 0.091 | 14,860,000 | 0.086 |
| 02/06/2025 | 0.063 | 23,157.970 | 11,206,360,000 | 51,780,000 | 25.890 | 5,388,830,000 | 0.037 | 5,434,780,000 | 0.037 |
| 30/05/2025 | 0.076 | 23,289.770 | 20,390,000 | 5,830,000 | 2.915 | 6,640,000 | 0.075 | 10,200,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |