53041 恒指摩通七十牛Ｐ (R 牛证)
按盘价 
0.280 -0.030 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.310 | 25,519.320 | 50,000 | 2,170,000 | 1.085 | 50,000 | 0.325 | ||
| 13/08/2025 | 0.310 | 25,613.670 | 220,000 | 2,220,000 | 1.110 | 220,000 | 0.291 | ||
| 12/08/2025 | 0.250 | 24,969.680 | 70,000 | 2,440,000 | 1.220 | 60,000 | 0.248 | 10,000 | 0.242 |
| 11/08/2025 | 0.242 | 24,906.810 | 20,000 | 2,490,000 | 1.245 | 10,000 | 0.243 | 10,000 | 0.240 |
| 08/08/2025 | 0.237 | 24,858.820 | 50,000 | 2,490,000 | 1.245 | 50,000 | 0.249 | ||
| 07/08/2025 | 0.255 | 25,081.630 | 10,000 | 2,440,000 | 1.220 | 10,000 | 0.250 | ||
| 06/08/2025 | 0.244 | 24,910.630 | 50,000 | 2,450,000 | 1.225 | 40,000 | 0.237 | 10,000 | 0.241 |
| 05/08/2025 | 0.238 | 24,902.530 | 440,000 | 2,480,000 | 1.240 | 130,000 | 0.237 | 310,000 | 0.237 |
| 04/08/2025 | 0.225 | 24,733.450 | 110,000 | 2,300,000 | 1.150 | 60,000 | 0.219 | 50,000 | 0.197 |
| 01/08/2025 | 0.207 | 24,507.810 | 2,110,000 | 2,310,000 | 1.155 | 1,060,000 | 0.219 | 1,050,000 | 0.231 |
| 31/07/2025 | 0.227 | 24,773.330 | 250,000 | 2,320,000 | 1.160 | 130,000 | 0.229 | 120,000 | 0.239 |
| 30/07/2025 | 0.265 | 25,176.930 | 20,000 | 2,330,000 | 1.165 | 10,000 | 0.265 | 10,000 | 0.295 |
| 29/07/2025 | 0.300 | 25,524.450 | 0 | 2,330,000 | 1.165 | ||||
| 28/07/2025 | 0.300 | 25,562.130 | 0 | 2,330,000 | 1.165 | ||||
| 25/07/2025 | 0.285 | 25,388.350 | 30,000 | 2,330,000 | 1.165 | 30,000 | 0.292 | ||
| 24/07/2025 | 0.315 | 25,667.180 | 70,000 | 2,360,000 | 1.180 | 70,000 | 0.315 | ||
| 23/07/2025 | 0.295 | 25,538.070 | 80,000 | 2,430,000 | 1.215 | 80,000 | 0.291 | ||
| 22/07/2025 | 0.255 | 25,130.030 | 60,000 | 2,510,000 | 1.255 | 60,000 | 0.250 | ||
| 21/07/2025 | 0.248 | 24,994.140 | 670,000 | 2,570,000 | 1.285 | 620,000 | 0.247 | 50,000 | 0.238 |
| 18/07/2025 | 0.235 | 24,825.660 | 600,000 | 3,140,000 | 1.570 | 300,000 | 0.232 | 300,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |