53057 快手法兴七乙熊Ａ (R 熊证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.146 | 56.300 | 370,000 | 410,000 | 0.683 | 360,000 | 0.140 | 10,000 | 0.146 |
| 18/06/2025 | 0.132 | 58.200 | 120,000 | 760,000 | 1.267 | 20,000 | 0.132 | 100,000 | 0.132 |
| 17/06/2025 | 0.121 | 59.400 | 20,000 | 680,000 | 1.133 | 20,000 | 0.121 | ||
| 16/06/2025 | 0.113 | 60.000 | 60,000 | 660,000 | 1.100 | 60,000 | 0.112 | ||
| 13/06/2025 | 0.132 | 58.000 | 350,000 | 600,000 | 1.000 | 350,000 | 0.128 | ||
| 12/06/2025 | 0.126 | 58.550 | 1,590,000 | 950,000 | 1.583 | 1,240,000 | 0.118 | 110,000 | 0.116 |
| 11/06/2025 | 0.097 | 62.200 | 2,600,000 | 2,080,000 | 3.467 | 1,080,000 | 0.099 | 1,490,000 | 0.097 |
| 10/06/2025 | 0.103 | 61.500 | 1,720,000 | 1,670,000 | 2.783 | 540,000 | 0.091 | 900,000 | 0.094 |
| 09/06/2025 | 0.095 | 62.400 | 2,250,000 | 1,310,000 | 2.183 | 720,000 | 0.097 | 1,500,000 | 0.097 |
| 06/06/2025 | 0.131 | 59.100 | 750,000 | 530,000 | 0.883 | 130,000 | 0.131 | 620,000 | 0.135 |
| 05/06/2025 | 0.163 | 54.500 | 200,000 | 40,000 | 0.067 | 100,000 | 0.165 | 100,000 | 0.156 |
| 04/06/2025 | 0.185 | 51.900 | 0 | 40,000 | 0.067 | ||||
| 03/06/2025 | 0.187 | 51.200 | 0 | 40,000 | 0.067 | ||||
| 02/06/2025 | 0.177 | 52.450 | 0 | 40,000 | 0.067 | ||||
| 30/05/2025 | 0.171 | 53.300 | 0 | 40,000 | 0.067 | ||||
| 29/05/2025 | 0.165 | 54.200 | 0 | 40,000 | 0.067 | ||||
| 28/05/2025 | 0.186 | 51.650 | 0 | 40,000 | 0.067 | ||||
| 27/05/2025 | 0.211 | 48.750 | 0 | 40,000 | 0.067 | ||||
| 26/05/2025 | 0.211 | 48.500 | 0 | 40,000 | 0.067 | ||||
| 23/05/2025 | 0.208 | 48.750 | 0 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |