53058 恒指摩通七十牛Ｑ (R 牛证)
按盘价 
0.200 -0.005 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.205 | 24,325.400 | 12,370,000 | 1,530,000 | 0.765 | 4,400,000 | 0.205 | 5,390,000 | 0.207 |
| 25/06/2025 | 0.221 | 24,474.670 | 8,300,000 | 540,000 | 0.270 | 6,200,000 | 0.212 | 2,100,000 | 0.208 |
| 24/06/2025 | 0.191 | 24,177.070 | 3,050,000 | 4,640,000 | 2.320 | 3,050,000 | 0.184 | ||
| 23/06/2025 | 0.145 | 23,689.130 | 3,940,000 | 7,690,000 | 3.845 | 1,490,000 | 0.125 | 2,280,000 | 0.119 |
| 20/06/2025 | 0.120 | 23,530.480 | 10,300,000 | 6,900,000 | 3.450 | 3,150,000 | 0.120 | 4,610,000 | 0.117 |
| 19/06/2025 | 0.099 | 23,237.740 | 5,130,000 | 5,440,000 | 2.720 | 120,000 | 0.106 | 5,010,000 | 0.102 |
| 18/06/2025 | 0.144 | 23,710.690 | 210,000 | 550,000 | 0.275 | 120,000 | 0.149 | ||
| 17/06/2025 | 0.171 | 23,980.300 | 0 | 430,000 | 0.215 | ||||
| 16/06/2025 | 0.184 | 24,060.990 | 300,000 | 430,000 | 0.215 | 300,000 | 0.172 | ||
| 13/06/2025 | 0.157 | 23,892.560 | 3,190,000 | 730,000 | 0.365 | 1,500,000 | 0.156 | 1,600,000 | 0.162 |
| 12/06/2025 | 0.175 | 24,035.380 | 220,000 | 630,000 | 0.315 | 220,000 | 0.178 | ||
| 11/06/2025 | 0.208 | 24,366.940 | 1,550,000 | 410,000 | 0.205 | 1,550,000 | 0.197 | ||
| 10/06/2025 | 0.181 | 24,162.870 | 4,160,000 | 1,960,000 | 0.980 | 2,210,000 | 0.171 | 210,000 | 0.172 |
| 09/06/2025 | 0.183 | 24,181.430 | 980,000 | 3,960,000 | 1.980 | 680,000 | 0.171 | 200,000 | 0.170 |
| 06/06/2025 | 0.151 | 23,792.540 | 2,080,000 | 4,440,000 | 2.220 | 720,000 | 0.156 | 300,000 | 0.154 |
| 05/06/2025 | 0.154 | 23,906.970 | 5,770,000 | 4,860,000 | 2.430 | 700,000 | 0.149 | 3,680,000 | 0.152 |
| 04/06/2025 | 0.130 | 23,654.030 | 14,950,000 | 1,880,000 | 0.940 | 6,900,000 | 0.129 | 1,540,000 | 0.129 |
| 03/06/2025 | 0.115 | 23,512.490 | 68,810,000 | 7,240,000 | 3.620 | 23,940,000 | 0.105 | 340,000 | 0.109 |
| 02/06/2025 | 0.080 | 23,157.970 | 1,874,050,000 | 30,840,000 | 15.420 | 880,020,000 | 0.044 | 908,670,000 | 0.045 |
| 30/05/2025 | 0.096 | 23,289.770 | 1,100,000 | 2,190,000 | 1.095 | 300,000 | 0.096 | 800,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |