53058 恒指摩通七十牛Ｑ (R 牛证)
按盘价 
0.295 -0.030 (-9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.325 | 25,519.320 | 1,060,000 | 4,450,000 | 2.225 | 400,000 | 0.336 | 660,000 | 0.337 |
| 13/08/2025 | 0.325 | 25,613.670 | 250,000 | 4,190,000 | 2.095 | 120,000 | 0.321 | 130,000 | 0.295 |
| 12/08/2025 | 0.270 | 24,969.680 | 4,040,000 | 4,180,000 | 2.090 | 4,040,000 | 0.262 | ||
| 11/08/2025 | 0.255 | 24,906.810 | 0 | 140,000 | 0.070 | ||||
| 08/08/2025 | 0.250 | 24,858.820 | 340,000 | 140,000 | 0.070 | 340,000 | 0.250 | ||
| 07/08/2025 | 0.275 | 25,081.630 | 380,000 | 480,000 | 0.240 | 380,000 | 0.270 | ||
| 06/08/2025 | 0.260 | 24,910.630 | 1,440,000 | 860,000 | 0.430 | 1,440,000 | 0.256 | ||
| 05/08/2025 | 0.250 | 24,902.530 | 160,000 | 2,300,000 | 1.150 | 160,000 | 0.250 | ||
| 04/08/2025 | 0.242 | 24,733.450 | 2,000,000 | 2,460,000 | 1.230 | 1,000,000 | 0.228 | 1,000,000 | 0.217 |
| 01/08/2025 | 0.223 | 24,507.810 | 610,000 | 2,460,000 | 1.230 | 210,000 | 0.235 | 400,000 | 0.229 |
| 31/07/2025 | 0.250 | 24,773.330 | 0 | 2,270,000 | 1.135 | ||||
| 30/07/2025 | 0.290 | 25,176.930 | 0 | 2,270,000 | 1.135 | ||||
| 29/07/2025 | 0.320 | 25,524.450 | 60,000 | 2,270,000 | 1.135 | 60,000 | 0.320 | ||
| 28/07/2025 | 0.325 | 25,562.130 | 0 | 2,330,000 | 1.165 | ||||
| 25/07/2025 | 0.310 | 25,388.350 | 0 | 2,330,000 | 1.165 | ||||
| 24/07/2025 | 0.335 | 25,667.180 | 140,000 | 2,330,000 | 1.165 | 140,000 | 0.326 | ||
| 23/07/2025 | 0.320 | 25,538.070 | 3,390,000 | 2,470,000 | 1.235 | 3,390,000 | 0.304 | ||
| 22/07/2025 | 0.285 | 25,130.030 | 1,440,000 | 5,860,000 | 2.930 | 1,370,000 | 0.281 | 70,000 | 0.275 |
| 21/07/2025 | 0.265 | 24,994.140 | 930,000 | 7,160,000 | 3.580 | 740,000 | 0.268 | 60,000 | 0.265 |
| 18/07/2025 | 0.260 | 24,825.660 | 1,050,000 | 7,840,000 | 3.920 | 1,050,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |