53059 恒指摩通七十牛Ｒ (R 牛证)
按盘价 
0.162 -0.004 (-2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.166 | 24,325.400 | 21,470,000 | 5,540,000 | 2.770 | 3,450,000 | 0.165 | 4,000,000 | 0.171 |
| 25/06/2025 | 0.180 | 24,474.670 | 36,440,000 | 4,990,000 | 2.495 | 17,690,000 | 0.175 | 10,000 | 0.170 |
| 24/06/2025 | 0.152 | 24,177.070 | 46,620,000 | 22,670,000 | 11.335 | 10,260,000 | 0.147 | 330,000 | 0.131 |
| 23/06/2025 | 0.107 | 23,689.130 | 210,920,000 | 32,600,000 | 16.300 | 23,950,000 | 0.074 | 8,560,000 | 0.073 |
| 20/06/2025 | 0.083 | 23,530.480 | 153,750,000 | 47,990,000 | 23.995 | 36,110,000 | 0.083 | 5,980,000 | 0.073 |
| 19/06/2025 | 0.063 | 23,237.740 | 143,290,000 | 78,120,000 | 39.060 | 3,100,000 | 0.064 | 58,680,000 | 0.075 |
| 18/06/2025 | 0.107 | 23,710.690 | 25,890,000 | 22,540,000 | 11.270 | 3,210,000 | 0.109 | 3,190,000 | 0.112 |
| 17/06/2025 | 0.133 | 23,980.300 | 40,980,000 | 22,560,000 | 11.280 | 280,000 | 0.147 | 220,000 | 0.137 |
| 16/06/2025 | 0.145 | 24,060.990 | 24,090,000 | 22,620,000 | 11.310 | 5,550,000 | 0.126 | ||
| 13/06/2025 | 0.119 | 23,892.560 | 75,210,000 | 28,170,000 | 14.085 | 1,270,000 | 0.127 | 14,150,000 | 0.131 |
| 12/06/2025 | 0.138 | 24,035.380 | 25,670,000 | 15,290,000 | 7.645 | 350,000 | 0.156 | 5,480,000 | 0.151 |
| 11/06/2025 | 0.170 | 24,366.940 | 28,650,000 | 10,160,000 | 5.080 | 12,220,000 | 0.168 | 3,740,000 | 0.170 |
| 10/06/2025 | 0.146 | 24,162.870 | 51,240,000 | 18,640,000 | 9.320 | 5,780,000 | 0.148 | 740,000 | 0.148 |
| 09/06/2025 | 0.148 | 24,181.430 | 62,020,000 | 23,680,000 | 11.840 | 10,940,000 | 0.143 | 5,600,000 | 0.137 |
| 06/06/2025 | 0.115 | 23,792.540 | 68,740,000 | 29,020,000 | 14.510 | 3,500,000 | 0.118 | 1,130,000 | 0.122 |
| 05/06/2025 | 0.120 | 23,906.970 | 135,540,000 | 31,390,000 | 15.695 | 13,280,000 | 0.116 | 4,160,000 | 0.117 |
| 04/06/2025 | 0.096 | 23,654.030 | 663,360,000 | 40,510,000 | 20.255 | 223,210,000 | 0.096 | 218,130,000 | 0.094 |
| 03/06/2025 | 0.083 | 23,512.490 | 383,580,000 | 45,590,000 | 22.795 | 104,150,000 | 0.078 | 55,570,000 | 0.075 |
| 02/06/2025 | 0.050 | 23,157.970 | 531,290,000 | 94,170,000 | 47.085 | 63,040,000 | 0.032 | 56,460,000 | 0.024 |
| 30/05/2025 | 0.059 | 23,289.770 | 247,550,000 | 100,750,000 | 50.375 | 22,330,000 | 0.060 | 46,530,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |