53071 平安法兴六四熊Ｈ (R 熊证)
按盘价 
0.169 -0.004 (-2.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.173 | 53.850 | 0 | 560,000 | 0.560 | ||||
| 05/08/2025 | 0.173 | 54.050 | 560,000 | 560,000 | 0.560 | 560,000 | 0.175 | ||
| 04/08/2025 | 0.176 | 53.650 | 2,360,000 | 0 | 0.000 | 2,360,000 | 0.176 | ||
| 01/08/2025 | 0.181 | 52.900 | 1,860,000 | 2,360,000 | 2.360 | 1,860,000 | 0.177 | ||
| 31/07/2025 | 0.170 | 53.950 | 865,000 | 500,000 | 0.500 | 365,000 | 0.161 | 480,000 | 0.164 |
| 30/07/2025 | 0.149 | 56.300 | 2,225,000 | 385,000 | 0.385 | 2,205,000 | 0.143 | 20,000 | 0.150 |
| 29/07/2025 | 0.147 | 56.400 | 2,345,000 | 2,570,000 | 2.570 | 2,345,000 | 0.150 | ||
| 28/07/2025 | 0.149 | 56.400 | 10,715,000 | 4,915,000 | 4.915 | 2,450,000 | 0.147 | 7,365,000 | 0.148 |
| 25/07/2025 | 0.163 | 54.500 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.159 | 55.400 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.171 | 54.300 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.179 | 53.500 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.180 | 53.400 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.183 | 52.850 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.193 | 51.500 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.189 | 51.850 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.183 | 52.600 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.181 | 53.050 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.183 | 52.850 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.198 | 51.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |