53072 美团法兴七乙熊Ｉ (R 熊证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.161 | 138.500 | 0 | 35,000 | 0.035 | ||||
| 02/05/2025 | 0.172 | 132.500 | 0 | 35,000 | 0.035 | ||||
| 30/04/2025 | 0.172 | 130.300 | 0 | 35,000 | 0.035 | ||||
| 29/04/2025 | 0.172 | 132.100 | 0 | 35,000 | 0.035 | ||||
| 28/04/2025 | 0.175 | 128.400 | 0 | 35,000 | 0.035 | ||||
| 25/04/2025 | 0.175 | 127.600 | 0 | 35,000 | 0.035 | ||||
| 24/04/2025 | 0.175 | 127.000 | 0 | 35,000 | 0.035 | ||||
| 23/04/2025 | 0.168 | 133.900 | 0 | 35,000 | 0.035 | ||||
| 22/04/2025 | 0.168 | 130.200 | 0 | 35,000 | 0.035 | ||||
| 17/04/2025 | 0.158 | 136.500 | 0 | 35,000 | 0.035 | ||||
| 16/04/2025 | 0.158 | 134.900 | 0 | 35,000 | 0.035 | ||||
| 15/04/2025 | 0.143 | 146.800 | 0 | 35,000 | 0.035 | ||||
| 14/04/2025 | 0.143 | 145.900 | 5,000 | 35,000 | 0.035 | 5,000 | 0.143 | ||
| 11/04/2025 | 0.143 | 143.500 | 0 | 40,000 | 0.040 | ||||
| 10/04/2025 | 0.143 | 145.400 | 0 | 40,000 | 0.040 | ||||
| 09/04/2025 | 0.143 | 146.400 | 0 | 40,000 | 0.040 | ||||
| 08/04/2025 | 0.152 | 140.600 | 0 | 40,000 | 0.040 | ||||
| 07/04/2025 | 0.159 | 134.300 | 405,000 | 40,000 | 0.040 | 205,000 | 0.154 | 200,000 | 0.144 |
| 03/04/2025 | 0.119 | 157.900 | 15,000 | 45,000 | 0.045 | 15,000 | 0.120 | ||
| 02/04/2025 | 0.119 | 157.800 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |