53072 美团法兴七乙熊Ｉ (R 熊证)
按盘价 
0.227 -0.001 (-0.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.228 | 105.500 | 0 | 35,000 | 0.035 | ||||
| 17/09/2025 | 0.228 | 105.200 | 0 | 35,000 | 0.035 | ||||
| 16/09/2025 | 0.237 | 100.300 | 0 | 35,000 | 0.035 | ||||
| 15/09/2025 | 0.242 | 97.350 | 0 | 35,000 | 0.035 | ||||
| 12/09/2025 | 0.242 | 96.550 | 0 | 35,000 | 0.035 | ||||
| 11/09/2025 | 0.241 | 96.550 | 0 | 35,000 | 0.035 | ||||
| 10/09/2025 | 0.235 | 101.700 | 0 | 35,000 | 0.035 | ||||
| 09/09/2025 | 0.236 | 99.650 | 0 | 35,000 | 0.035 | ||||
| 08/09/2025 | 0.232 | 102.000 | 0 | 35,000 | 0.035 | ||||
| 05/09/2025 | 0.232 | 103.000 | 0 | 35,000 | 0.035 | ||||
| 04/09/2025 | 0.233 | 101.400 | 0 | 35,000 | 0.035 | ||||
| 03/09/2025 | 0.233 | 100.500 | 0 | 35,000 | 0.035 | ||||
| 02/09/2025 | 0.231 | 101.100 | 0 | 35,000 | 0.035 | ||||
| 01/09/2025 | 0.228 | 103.000 | 0 | 35,000 | 0.035 | ||||
| 29/08/2025 | 0.228 | 102.700 | 0 | 35,000 | 0.035 | ||||
| 28/08/2025 | 0.228 | 101.700 | 0 | 35,000 | 0.035 | ||||
| 27/08/2025 | 0.200 | 116.300 | 0 | 35,000 | 0.035 | ||||
| 26/08/2025 | 0.193 | 120.000 | 0 | 35,000 | 0.035 | ||||
| 25/08/2025 | 0.192 | 122.300 | 0 | 35,000 | 0.035 | ||||
| 22/08/2025 | 0.199 | 118.400 | 0 | 35,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |