53077 阿里法兴七十熊Ｇ (R 熊证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.076 | 110.000 | 0 | 80,000 | 0.053 | ||||
| 18/06/2025 | 0.072 | 112.200 | 0 | 80,000 | 0.053 | ||||
| 17/06/2025 | 0.071 | 114.800 | 0 | 80,000 | 0.053 | ||||
| 16/06/2025 | 0.073 | 112.900 | 0 | 80,000 | 0.053 | ||||
| 13/06/2025 | 0.073 | 112.000 | 0 | 80,000 | 0.053 | ||||
| 12/06/2025 | 0.067 | 114.600 | 0 | 80,000 | 0.053 | ||||
| 11/06/2025 | 0.064 | 118.400 | 0 | 80,000 | 0.053 | ||||
| 10/06/2025 | 0.066 | 116.838 | 5,000 | 80,000 | 0.053 | 5,000 | 0.066 | ||
| 09/06/2025 | 0.066 | 117.338 | 0 | 85,000 | 0.057 | ||||
| 06/06/2025 | 0.068 | 114.638 | 0 | 85,000 | 0.057 | ||||
| 05/06/2025 | 0.067 | 116.338 | 0 | 85,000 | 0.057 | ||||
| 04/06/2025 | 0.074 | 112.638 | 0 | 85,000 | 0.057 | ||||
| 03/06/2025 | 0.075 | 111.938 | 0 | 85,000 | 0.057 | ||||
| 02/06/2025 | 0.075 | 111.238 | 0 | 85,000 | 0.057 | ||||
| 30/05/2025 | 0.075 | 111.938 | 50,000 | 85,000 | 0.057 | 50,000 | 0.075 | ||
| 29/05/2025 | 0.067 | 116.138 | 0 | 135,000 | 0.090 | ||||
| 28/05/2025 | 0.069 | 113.738 | 0 | 135,000 | 0.090 | ||||
| 27/05/2025 | 0.067 | 116.038 | 0 | 135,000 | 0.090 | ||||
| 26/05/2025 | 0.068 | 114.938 | 1,000,000 | 135,000 | 0.090 | 1,000,000 | 0.065 | ||
| 23/05/2025 | 0.066 | 116.838 | 6,475,000 | 1,135,000 | 0.757 | 3,930,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |