53090 美团瑞银五十牛Ｄ (R 牛证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.275 | 105.500 | 720,000 | 1,220,000 | 2.440 | 320,000 | 0.275 | ||
| 17/09/2025 | 0.275 | 105.200 | 3,590,000 | 1,540,000 | 3.080 | 1,460,000 | 0.275 | 1,460,000 | 0.256 |
| 16/09/2025 | 0.225 | 100.300 | 13,620,000 | 1,540,000 | 3.080 | 6,690,000 | 0.221 | 5,640,000 | 0.218 |
| 15/09/2025 | 0.194 | 97.350 | 11,900,000 | 2,590,000 | 5.180 | 4,700,000 | 0.184 | 5,690,000 | 0.186 |
| 12/09/2025 | 0.186 | 96.550 | 7,340,000 | 1,600,000 | 3.200 | 3,530,000 | 0.186 | 3,730,000 | 0.190 |
| 11/09/2025 | 0.187 | 96.550 | 18,670,000 | 1,400,000 | 2.800 | 9,540,000 | 0.197 | 9,050,000 | 0.195 |
| 10/09/2025 | 0.240 | 101.700 | 6,350,000 | 1,890,000 | 3.780 | 2,520,000 | 0.225 | 2,690,000 | 0.231 |
| 09/09/2025 | 0.216 | 99.650 | 14,320,000 | 1,720,000 | 3.440 | 6,820,000 | 0.218 | 7,180,000 | 0.215 |
| 08/09/2025 | 0.238 | 102.000 | 1,880,000 | 1,360,000 | 2.720 | 1,030,000 | 0.237 | 690,000 | 0.236 |
| 05/09/2025 | 0.255 | 103.000 | 1,720,000 | 1,700,000 | 3.400 | 310,000 | 0.246 | 880,000 | 0.251 |
| 04/09/2025 | 0.237 | 101.400 | 2,000,000 | 1,130,000 | 2.260 | 1,000,000 | 0.227 | 1,000,000 | 0.230 |
| 03/09/2025 | 0.226 | 100.500 | 10,060,000 | 1,130,000 | 2.260 | 4,570,000 | 0.224 | 5,400,000 | 0.228 |
| 02/09/2025 | 0.234 | 101.100 | 10,390,000 | 300,000 | 0.600 | 5,590,000 | 0.228 | 4,700,000 | 0.227 |
| 01/09/2025 | 0.249 | 103.000 | 15,550,000 | 1,190,000 | 2.380 | 7,950,000 | 0.227 | 6,980,000 | 0.228 |
| 29/08/2025 | 0.250 | 102.700 | 26,690,000 | 2,160,000 | 4.320 | 12,920,000 | 0.238 | 11,460,000 | 0.238 |
| 28/08/2025 | 0.233 | 101.700 | 36,360,000 | 3,620,000 | 7.240 | 16,050,000 | 0.249 | 19,660,000 | 0.253 |
| 27/08/2025 | 0.400 | 116.300 | 0 | 10,000 | 0.020 | ||||
| 26/08/2025 | 0.435 | 120.000 | 0 | 10,000 | 0.020 | ||||
| 25/08/2025 | 0.450 | 122.300 | 10,000 | 10,000 | 0.020 | 10,000 | 0.440 | ||
| 22/08/2025 | 0.410 | 118.400 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |