53091 恒指法兴八二熊６ (R 熊证)
按盘价 
0.167 -0.002 (-1.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2025 | 0.169 | 25,894.550 | 30,000 | 180,000 | 0.090 | 30,000 | 0.179 | ||
| 24/11/2025 | 0.197 | 25,716.500 | 0 | 150,000 | 0.075 | ||||
| 21/11/2025 | 0.237 | 25,220.020 | 40,000 | 150,000 | 0.075 | 30,000 | 0.219 | ||
| 20/11/2025 | 0.179 | 25,835.570 | 50,000 | 120,000 | 0.060 | 50,000 | 0.181 | ||
| 19/11/2025 | 0.175 | 25,830.650 | 0 | 170,000 | 0.085 | ||||
| 18/11/2025 | 0.166 | 25,930.030 | 1,860,000 | 170,000 | 0.085 | 1,160,000 | 0.162 | 500,000 | 0.152 |
| 17/11/2025 | 0.124 | 26,384.280 | 3,130,000 | 830,000 | 0.415 | 1,670,000 | 0.119 | 760,000 | 0.113 |
| 14/11/2025 | 0.102 | 26,572.460 | 5,710,000 | 1,740,000 | 0.870 | 2,440,000 | 0.092 | 2,170,000 | 0.086 |
| 13/11/2025 | 0.058 | 27,073.030 | 5,330,000 | 2,010,000 | 1.005 | 2,600,000 | 0.071 | 2,270,000 | 0.074 |
| 12/11/2025 | 0.071 | 26,922.730 | 8,170,000 | 2,340,000 | 1.170 | 2,870,000 | 0.074 | 3,580,000 | 0.073 |
| 11/11/2025 | 0.093 | 26,696.410 | 1,330,000 | 1,630,000 | 0.815 | 550,000 | 0.102 | 780,000 | 0.096 |
| 10/11/2025 | 0.096 | 26,649.060 | 1,470,000 | 1,400,000 | 0.700 | 120,000 | 0.095 | 1,350,000 | 0.104 |
| 07/11/2025 | 0.136 | 26,241.830 | 940,000 | 170,000 | 0.085 | 740,000 | 0.130 | 200,000 | 0.127 |
| 06/11/2025 | 0.114 | 26,485.900 | 540,000 | 710,000 | 0.355 | 540,000 | 0.127 | ||
| 05/11/2025 | 0.168 | 25,935.410 | 130,000 | 170,000 | 0.085 | 60,000 | 0.191 | 70,000 | 0.168 |
| 04/11/2025 | 0.159 | 25,952.400 | 0 | 160,000 | 0.080 | ||||
| 03/11/2025 | 0.142 | 26,158.360 | 50,000 | 160,000 | 0.080 | 50,000 | 0.140 | ||
| 31/10/2025 | 0.159 | 25,906.650 | 1,280,000 | 110,000 | 0.055 | 1,280,000 | 0.140 | ||
| 30/10/2025 | 0.130 | 26,282.690 | 6,350,000 | 1,390,000 | 0.695 | 2,560,000 | 0.114 | 3,790,000 | 0.113 |
| 28/10/2025 | 0.129 | 26,346.140 | 4,220,000 | 160,000 | 0.080 | 2,110,000 | 0.125 | 2,110,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |