53093 恒指摩通七十牛Ｓ (R 牛证)
按盘价 
0.215 -0.005 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.220 | 24,325.400 | 270,000 | 140,000 | 0.070 | 90,000 | 0.218 | 180,000 | 0.220 |
| 25/06/2025 | 0.236 | 24,474.670 | 690,000 | 50,000 | 0.025 | 640,000 | 0.241 | 50,000 | 0.230 |
| 24/06/2025 | 0.208 | 24,177.070 | 3,070,000 | 640,000 | 0.320 | 2,980,000 | 0.204 | 90,000 | 0.204 |
| 23/06/2025 | 0.159 | 23,689.130 | 2,720,000 | 3,530,000 | 1.765 | 1,010,000 | 0.140 | 1,490,000 | 0.128 |
| 20/06/2025 | 0.137 | 23,530.480 | 960,000 | 3,050,000 | 1.525 | 680,000 | 0.130 | 280,000 | 0.135 |
| 19/06/2025 | 0.115 | 23,237.740 | 2,180,000 | 3,450,000 | 1.725 | 70,000 | 0.120 | 2,110,000 | 0.129 |
| 18/06/2025 | 0.159 | 23,710.690 | 680,000 | 1,410,000 | 0.705 | 680,000 | 0.162 | ||
| 17/06/2025 | 0.188 | 23,980.300 | 40,000 | 730,000 | 0.365 | 40,000 | 0.189 | ||
| 16/06/2025 | 0.200 | 24,060.990 | 40,000 | 690,000 | 0.345 | 40,000 | 0.190 | ||
| 13/06/2025 | 0.173 | 23,892.560 | 120,000 | 730,000 | 0.365 | 20,000 | 0.198 | 100,000 | 0.183 |
| 12/06/2025 | 0.194 | 24,035.380 | 80,000 | 650,000 | 0.325 | 80,000 | 0.203 | ||
| 11/06/2025 | 0.227 | 24,366.940 | 590,000 | 570,000 | 0.285 | 30,000 | 0.221 | 560,000 | 0.230 |
| 10/06/2025 | 0.202 | 24,162.870 | 0 | 40,000 | 0.020 | ||||
| 09/06/2025 | 0.202 | 24,181.430 | 80,000 | 40,000 | 0.020 | 60,000 | 0.191 | 20,000 | 0.190 |
| 06/06/2025 | 0.168 | 23,792.540 | 50,000 | 80,000 | 0.040 | 10,000 | 0.169 | 40,000 | 0.171 |
| 05/06/2025 | 0.174 | 23,906.970 | 30,000 | 50,000 | 0.025 | 10,000 | 0.174 | 20,000 | 0.174 |
| 04/06/2025 | 0.148 | 23,654.030 | 360,000 | 40,000 | 0.020 | 220,000 | 0.149 | 140,000 | 0.152 |
| 03/06/2025 | 0.135 | 23,512.490 | 1,430,000 | 120,000 | 0.060 | 1,270,000 | 0.129 | 140,000 | 0.129 |
| 02/06/2025 | 0.099 | 23,157.970 | 3,540,000 | 1,250,000 | 0.625 | 1,640,000 | 0.075 | 1,900,000 | 0.077 |
| 30/05/2025 | 0.111 | 23,289.770 | 2,030,000 | 990,000 | 0.495 | 600,000 | 0.110 | 1,430,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |