53095 腾讯汇丰八一熊Ｄ (R 熊证)
按盘价 
0.137 +0.021 (+18.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.116 | 620.000 | 52,820,000 | 1,730,000 | 2.160 | 24,945,000 | 0.109 | 25,750,000 | 0.108 |
| 15/10/2025 | 0.103 | 627.000 | 1,735,000 | 925,000 | 1.160 | 455,000 | 0.104 | 760,000 | 0.108 |
| 14/10/2025 | 0.116 | 621.000 | 5,490,000 | 620,000 | 0.780 | 2,585,000 | 0.105 | 2,165,000 | 0.104 |
| 13/10/2025 | 0.087 | 639.000 | 45,910,000 | 1,040,000 | 1.300 | 21,445,000 | 0.091 | 21,225,000 | 0.086 |
| 10/10/2025 | 0.064 | 651.500 | 8,405,000 | 1,260,000 | 1.580 | 4,785,000 | 0.059 | 610,000 | 0.047 |
| 09/10/2025 | 0.032 | 675.500 | 6,990,000 | 5,435,000 | 6.790 | 1,795,000 | 0.029 | 3,065,000 | 0.030 |
| 08/10/2025 | 0.026 | 675.000 | 1,505,000 | 4,165,000 | 5.210 | 275,000 | 0.026 | 295,000 | 0.029 |
| 06/10/2025 | 0.023 | 677.500 | 7,800,000 | 4,145,000 | 5.180 | 2,265,000 | 0.021 | 2,270,000 | 0.024 |
| 03/10/2025 | 0.035 | 673.500 | 46,760,000 | 4,140,000 | 5.180 | 21,750,000 | 0.032 | 21,315,000 | 0.031 |
| 02/10/2025 | 0.020 | 676.500 | 36,895,000 | 4,575,000 | 5.720 | 19,445,000 | 0.026 | 12,455,000 | 0.030 |
| 30/09/2025 | 0.039 | 663.000 | 24,765,000 | 11,565,000 | 14.460 | 8,980,000 | 0.044 | 8,010,000 | 0.044 |
| 29/09/2025 | 0.045 | 660.000 | 25,435,000 | 12,535,000 | 15.670 | 9,250,000 | 0.056 | 7,295,000 | 0.055 |
| 26/09/2025 | 0.075 | 644.000 | 47,030,000 | 14,490,000 | 18.110 | 17,930,000 | 0.068 | 20,250,000 | 0.066 |
| 25/09/2025 | 0.062 | 650.000 | 126,550,000 | 12,170,000 | 15.210 | 52,530,000 | 0.061 | 56,140,000 | 0.061 |
| 24/09/2025 | 0.065 | 648.500 | 80,340,000 | 8,560,000 | 10.700 | 35,870,000 | 0.073 | 35,160,000 | 0.074 |
| 23/09/2025 | 0.087 | 635.500 | 44,845,000 | 9,270,000 | 11.590 | 20,120,000 | 0.089 | 19,075,000 | 0.089 |
| 22/09/2025 | 0.081 | 641.000 | 80,305,000 | 10,315,000 | 12.890 | 31,080,000 | 0.085 | 33,975,000 | 0.085 |
| 19/09/2025 | 0.075 | 642.500 | 80,110,000 | 7,420,000 | 9.280 | 35,850,000 | 0.079 | 35,905,000 | 0.079 |
| 18/09/2025 | 0.081 | 642.000 | 47,035,000 | 7,365,000 | 9.210 | 16,340,000 | 0.069 | 10,330,000 | 0.070 |
| 17/09/2025 | 0.047 | 661.500 | 33,045,000 | 13,375,000 | 16.720 | 10,825,000 | 0.070 | 15,360,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |