53095 腾讯汇丰八一熊Ｄ (R 熊证)
按盘价 
0.133 +0.013 (+10.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.120 | 622.000 | 4,860,000 | 2,315,000 | 2.890 | 2,435,000 | 0.112 | 1,700,000 | 0.112 |
| 14/01/2026 | 0.105 | 633.000 | 2,700,000 | 3,050,000 | 3.810 | 780,000 | 0.108 | 1,305,000 | 0.108 |
| 13/01/2026 | 0.115 | 627.500 | 4,620,000 | 2,525,000 | 3.160 | 2,010,000 | 0.117 | 1,720,000 | 0.107 |
| 12/01/2026 | 0.117 | 623.000 | 4,070,000 | 2,815,000 | 3.520 | 1,645,000 | 0.124 | 2,190,000 | 0.124 |
| 09/01/2026 | 0.137 | 611.000 | 1,130,000 | 2,270,000 | 2.840 | 585,000 | 0.136 | 520,000 | 0.135 |
| 08/01/2026 | 0.131 | 616.000 | 500,000 | 2,335,000 | 2.920 | 250,000 | 0.132 | 210,000 | 0.130 |
| 07/01/2026 | 0.118 | 624.500 | 2,830,000 | 2,375,000 | 2.970 | 1,525,000 | 0.122 | 1,195,000 | 0.121 |
| 06/01/2026 | 0.106 | 632.500 | 2,685,000 | 2,705,000 | 3.380 | 1,290,000 | 0.098 | 1,340,000 | 0.098 |
| 05/01/2026 | 0.118 | 624.500 | 3,160,000 | 2,655,000 | 3.320 | 1,635,000 | 0.115 | 1,310,000 | 0.116 |
| 02/01/2026 | 0.121 | 623.000 | 5,850,000 | 2,980,000 | 3.730 | 2,460,000 | 0.127 | 2,880,000 | 0.131 |
| 31/12/2025 | 0.160 | 599.000 | 4,035,000 | 2,560,000 | 3.200 | 1,880,000 | 0.160 | 1,950,000 | 0.163 |
| 30/12/2025 | 0.157 | 600.000 | 245,000 | 2,490,000 | 3.110 | 175,000 | 0.164 | 70,000 | 0.158 |
| 29/12/2025 | 0.160 | 596.500 | 7,275,000 | 2,595,000 | 3.240 | 3,520,000 | 0.147 | 3,695,000 | 0.147 |
| 24/12/2025 | 0.152 | 603.000 | 620,000 | 2,420,000 | 3.030 | 310,000 | 0.153 | 310,000 | 0.152 |
| 23/12/2025 | 0.152 | 602.000 | 430,000 | 2,420,000 | 3.030 | 220,000 | 0.146 | 205,000 | 0.145 |
| 22/12/2025 | 0.132 | 614.500 | 2,370,000 | 2,435,000 | 3.040 | 1,075,000 | 0.133 | 1,010,000 | 0.129 |
| 19/12/2025 | 0.125 | 614.000 | 1,820,000 | 2,500,000 | 3.130 | 975,000 | 0.132 | 775,000 | 0.131 |
| 18/12/2025 | 0.147 | 605.000 | 1,425,000 | 2,700,000 | 3.380 | 675,000 | 0.151 | 740,000 | 0.147 |
| 17/12/2025 | 0.147 | 605.000 | 4,845,000 | 2,635,000 | 3.290 | 2,165,000 | 0.156 | 2,390,000 | 0.157 |
| 16/12/2025 | 0.160 | 596.500 | 1,505,000 | 2,410,000 | 3.010 | 575,000 | 0.161 | 510,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |