53098 恒指国君八七牛Ｉ (R 牛证)
按盘价 
0.106 -0.011 (-9.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.117 | 26,844.960 | 300,000 | 210,000 | 0.140 | 300,000 | 0.117 | ||
| 15/01/2026 | 0.124 | 26,923.620 | 0 | 510,000 | 0.340 | ||||
| 14/01/2026 | 0.124 | 26,999.810 | 0 | 510,000 | 0.340 | ||||
| 13/01/2026 | 0.118 | 26,848.470 | 350,000 | 510,000 | 0.340 | 350,000 | 0.130 | ||
| 12/01/2026 | 0.105 | 26,608.480 | 2,260,000 | 860,000 | 0.573 | 2,260,000 | 0.101 | ||
| 09/01/2026 | 0.088 | 26,231.790 | 60,000 | 3,120,000 | 2.080 | 60,000 | 0.089 | ||
| 08/01/2026 | 0.085 | 26,149.310 | 2,900,000 | 3,060,000 | 2.040 | 300,000 | 0.084 | 2,600,000 | 0.084 |
| 07/01/2026 | 0.099 | 26,458.950 | 490,000 | 760,000 | 0.507 | 490,000 | 0.098 | ||
| 06/01/2026 | 0.111 | 26,710.450 | 6,330,000 | 270,000 | 0.180 | 4,330,000 | 0.111 | ||
| 05/01/2026 | 0.095 | 26,347.240 | 5,190,000 | 4,600,000 | 3.067 | 510,000 | 0.100 | 4,590,000 | 0.095 |
| 02/01/2026 | 0.095 | 26,338.470 | 2,470,000 | 520,000 | 0.347 | 2,170,000 | 0.082 | 300,000 | 0.076 |
| 31/12/2025 | 0.059 | 25,630.540 | 1,430,000 | 2,390,000 | 1.593 | 450,000 | 0.063 | 980,000 | 0.061 |
| 30/12/2025 | 0.072 | 25,854.600 | 930,000 | 1,860,000 | 1.240 | 880,000 | 0.072 | 50,000 | 0.064 |
| 29/12/2025 | 0.065 | 25,635.230 | 2,520,000 | 2,690,000 | 1.793 | 1,000,000 | 0.082 | 1,520,000 | 0.073 |
| 24/12/2025 | 0.073 | 25,818.930 | 330,000 | 2,170,000 | 1.447 | 330,000 | 0.073 | ||
| 23/12/2025 | 0.071 | 25,774.140 | 1,030,000 | 2,500,000 | 1.667 | 400,000 | 0.073 | 630,000 | 0.072 |
| 22/12/2025 | 0.072 | 25,801.770 | 600,000 | 2,270,000 | 1.513 | 300,000 | 0.071 | 300,000 | 0.068 |
| 19/12/2025 | 0.066 | 25,690.530 | 2,170,000 | 2,270,000 | 1.513 | 1,870,000 | 0.067 | 300,000 | 0.067 |
| 18/12/2025 | 0.057 | 25,498.130 | 1,250,000 | 3,840,000 | 2.560 | 490,000 | 0.055 | 760,000 | 0.050 |
| 17/12/2025 | 0.055 | 25,468.780 | 2,660,000 | 3,570,000 | 2.380 | 1,740,000 | 0.051 | 920,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |