53098 恒指国君八七牛Ｉ (R 牛证)
按盘价 
0.044 -0.034 (-43.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.078 | 25,888.510 | 2,710,000 | 1,770,000 | 1.180 | 1,210,000 | 0.081 | 1,500,000 | 0.077 |
| 15/10/2025 | 0.079 | 25,910.600 | 3,650,000 | 1,480,000 | 0.987 | 3,000,000 | 0.066 | 650,000 | 0.078 |
| 14/10/2025 | 0.055 | 25,441.350 | 3,920,000 | 3,830,000 | 2.553 | 460,000 | 0.056 | 3,460,000 | 0.056 |
| 13/10/2025 | 0.077 | 25,889.480 | 7,260,000 | 830,000 | 0.553 | 3,330,000 | 0.072 | 3,930,000 | 0.064 |
| 10/10/2025 | 0.098 | 26,290.320 | 230,000 | 230,000 | 0.153 | 230,000 | 0.099 | ||
| 09/10/2025 | 0.120 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.126 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.131 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.140 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.150 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.128 | 26,855.560 | 100,000 | 0 | 0.000 | 100,000 | 0.116 | ||
| 29/09/2025 | 0.115 | 26,622.880 | 10,000 | 100,000 | 0.067 | 10,000 | 0.103 | ||
| 26/09/2025 | 0.092 | 26,128.200 | 210,000 | 110,000 | 0.073 | 100,000 | 0.098 | 110,000 | 0.100 |
| 25/09/2025 | 0.110 | 26,484.680 | 230,000 | 100,000 | 0.067 | 130,000 | 0.115 | 100,000 | 0.109 |
| 24/09/2025 | 0.114 | 26,518.650 | 250,000 | 130,000 | 0.087 | 200,000 | 0.111 | 50,000 | 0.110 |
| 23/09/2025 | 0.094 | 26,159.120 | 0 | 280,000 | 0.187 | ||||
| 22/09/2025 | 0.101 | 26,344.140 | 100,000 | 280,000 | 0.187 | 100,000 | 0.100 | ||
| 19/09/2025 | 0.110 | 26,545.100 | 200,000 | 180,000 | 0.120 | 100,000 | 0.111 | 100,000 | 0.109 |
| 18/09/2025 | 0.110 | 26,544.850 | 180,000 | 180,000 | 0.120 | 180,000 | 0.120 | ||
| 17/09/2025 | 0.131 | 26,908.390 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |