53098 恒指国君八七牛Ｉ (R 牛证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.078 | 25,935.900 | 520,000 | 800,000 | 0.533 | 300,000 | 0.073 | 220,000 | 0.068 |
| 03/12/2025 | 0.068 | 25,760.730 | 650,000 | 880,000 | 0.587 | 50,000 | 0.074 | 600,000 | 0.071 |
| 02/12/2025 | 0.083 | 26,095.050 | 660,000 | 330,000 | 0.220 | 560,000 | 0.086 | 100,000 | 0.084 |
| 01/12/2025 | 0.080 | 26,033.260 | 220,000 | 790,000 | 0.527 | 20,000 | 0.088 | 200,000 | 0.086 |
| 28/11/2025 | 0.074 | 25,858.890 | 20,000 | 610,000 | 0.407 | 20,000 | 0.074 | ||
| 27/11/2025 | 0.078 | 25,945.930 | 660,000 | 590,000 | 0.393 | 560,000 | 0.083 | 100,000 | 0.077 |
| 26/11/2025 | 0.077 | 25,928.080 | 600,000 | 1,050,000 | 0.700 | 510,000 | 0.079 | 90,000 | 0.078 |
| 25/11/2025 | 0.075 | 25,894.550 | 760,000 | 1,470,000 | 0.980 | 490,000 | 0.076 | 270,000 | 0.074 |
| 24/11/2025 | 0.064 | 25,716.500 | 1,110,000 | 1,690,000 | 1.127 | 820,000 | 0.063 | 290,000 | 0.068 |
| 21/11/2025 | 0.041 | 25,220.020 | 2,550,000 | 2,220,000 | 1.480 | 440,000 | 0.050 | 2,110,000 | 0.047 |
| 20/11/2025 | 0.072 | 25,835.570 | 1,010,000 | 550,000 | 0.367 | 810,000 | 0.079 | 200,000 | 0.070 |
| 19/11/2025 | 0.073 | 25,830.650 | 570,000 | 1,160,000 | 0.773 | 570,000 | 0.076 | ||
| 18/11/2025 | 0.078 | 25,930.030 | 380,000 | 590,000 | 0.393 | 380,000 | 0.080 | ||
| 17/11/2025 | 0.099 | 26,384.280 | 30,000 | 210,000 | 0.140 | 30,000 | 0.101 | ||
| 14/11/2025 | 0.113 | 26,572.460 | 10,000 | 180,000 | 0.120 | 10,000 | 0.116 | ||
| 13/11/2025 | 0.135 | 27,073.030 | 0 | 170,000 | 0.113 | ||||
| 12/11/2025 | 0.129 | 26,922.730 | 510,000 | 170,000 | 0.113 | 420,000 | 0.132 | 90,000 | 0.126 |
| 11/11/2025 | 0.118 | 26,696.410 | 190,000 | 500,000 | 0.333 | 100,000 | 0.116 | 90,000 | 0.114 |
| 10/11/2025 | 0.118 | 26,649.060 | 210,000 | 510,000 | 0.340 | 210,000 | 0.104 | ||
| 07/11/2025 | 0.095 | 26,241.830 | 710,000 | 720,000 | 0.480 | 350,000 | 0.101 | 360,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |