53099 平安摩通七十牛Ｋ (R 牛证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.105 | 55.400 | 6,820,000 | 14,075,000 | 17.594 | 1,320,000 | 0.100 | 5,500,000 | 0.105 |
| 23/07/2025 | 0.092 | 54.300 | 16,275,000 | 9,895,000 | 12.369 | 10,535,000 | 0.094 | 25,000 | 0.092 |
| 22/07/2025 | 0.085 | 53.500 | 4,220,000 | 20,405,000 | 25.506 | 1,165,000 | 0.084 | 1,500,000 | 0.083 |
| 21/07/2025 | 0.084 | 53.400 | 700,000 | 20,070,000 | 25.088 | ||||
| 18/07/2025 | 0.081 | 52.850 | 1,515,000 | 20,070,000 | 25.088 | 65,000 | 0.079 | 15,000 | 0.078 |
| 17/07/2025 | 0.069 | 51.500 | 2,445,000 | 20,120,000 | 25.150 | 2,275,000 | 0.073 | ||
| 16/07/2025 | 0.073 | 51.850 | 4,630,000 | 17,845,000 | 22.306 | 2,940,000 | 0.075 | ||
| 15/07/2025 | 0.078 | 52.600 | 2,455,000 | 14,905,000 | 18.631 | 285,000 | 0.089 | 535,000 | 0.080 |
| 14/07/2025 | 0.084 | 53.050 | 7,040,000 | 14,655,000 | 18.319 | 290,000 | 0.083 | 4,000,000 | 0.086 |
| 11/07/2025 | 0.084 | 52.850 | 10,295,000 | 10,945,000 | 13.681 | 2,885,000 | 0.091 | 5,100,000 | 0.092 |
| 10/07/2025 | 0.074 | 51.650 | 7,115,000 | 8,730,000 | 10.912 | 4,160,000 | 0.068 | 910,000 | 0.074 |
| 09/07/2025 | 0.055 | 49.500 | 3,860,000 | 11,980,000 | 14.975 | 630,000 | 0.057 | 1,675,000 | 0.056 |
| 08/07/2025 | 0.065 | 50.700 | 3,270,000 | 10,935,000 | 13.669 | 1,730,000 | 0.062 | 460,000 | 0.061 |
| 07/07/2025 | 0.056 | 49.700 | 2,690,000 | 12,205,000 | 15.256 | 915,000 | 0.056 | 1,365,000 | 0.055 |
| 04/07/2025 | 0.059 | 50.050 | 4,720,000 | 11,755,000 | 14.694 | 2,200,000 | 0.059 | 2,295,000 | 0.056 |
| 03/07/2025 | 0.060 | 50.100 | 3,225,000 | 11,660,000 | 14.575 | 1,505,000 | 0.061 | 1,020,000 | 0.059 |
| 02/07/2025 | 0.063 | 50.250 | 4,020,000 | 12,145,000 | 15.181 | 1,135,000 | 0.064 | 710,000 | 0.062 |
| 30/06/2025 | 0.057 | 49.850 | 7,510,000 | 12,570,000 | 15.712 | 1,765,000 | 0.062 | 3,275,000 | 0.061 |
| 27/06/2025 | 0.063 | 50.400 | 18,260,000 | 11,060,000 | 13.825 | 8,825,000 | 0.069 | 5,020,000 | 0.067 |
| 26/06/2025 | 0.069 | 51.050 | 11,270,000 | 14,865,000 | 18.581 | 1,310,000 | 0.068 | 3,550,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |