53101 友邦摩通七十牛Ｅ (R 牛证)
按盘价 
0.178 +0.010 (+5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.168 | 71.050 | 0 | 80,000 | 0.100 | ||||
| 23/10/2025 | 0.167 | 70.900 | 0 | 80,000 | 0.100 | ||||
| 22/10/2025 | 0.167 | 70.550 | 0 | 80,000 | 0.100 | ||||
| 21/10/2025 | 0.188 | 72.900 | 0 | 80,000 | 0.100 | ||||
| 20/10/2025 | 0.180 | 72.100 | 3,064,000 | 80,000 | 0.100 | 1,818,000 | 0.177 | 1,246,000 | 0.179 |
| 17/10/2025 | 0.154 | 69.050 | 3,870,000 | 652,000 | 0.815 | 1,830,000 | 0.162 | 2,040,000 | 0.163 |
| 16/10/2025 | 0.170 | 70.600 | 3,626,000 | 442,000 | 0.552 | 1,854,000 | 0.168 | 1,672,000 | 0.167 |
| 15/10/2025 | 0.173 | 71.000 | 1,906,000 | 624,000 | 0.780 | 850,000 | 0.173 | 1,056,000 | 0.172 |
| 14/10/2025 | 0.166 | 70.100 | 924,000 | 418,000 | 0.522 | 586,000 | 0.181 | 338,000 | 0.167 |
| 13/10/2025 | 0.181 | 71.750 | 1,824,000 | 666,000 | 0.833 | 746,000 | 0.174 | 1,078,000 | 0.174 |
| 10/10/2025 | 0.203 | 73.900 | 562,000 | 334,000 | 0.418 | 308,000 | 0.209 | 254,000 | 0.206 |
| 09/10/2025 | 0.204 | 74.100 | 308,000 | 388,000 | 0.485 | ||||
| 08/10/2025 | 0.212 | 74.650 | 908,000 | 388,000 | 0.485 | 312,000 | 0.207 | 298,000 | 0.206 |
| 06/10/2025 | 0.216 | 75.200 | 102,000 | 402,000 | 0.502 | ||||
| 03/10/2025 | 0.205 | 74.250 | 232,000 | 402,000 | 0.502 | 232,000 | 0.205 | ||
| 02/10/2025 | 0.211 | 74.550 | 388,000 | 634,000 | 0.792 | 388,000 | 0.213 | ||
| 30/09/2025 | 0.212 | 74.650 | 830,000 | 1,022,000 | 1.278 | 730,000 | 0.208 | ||
| 29/09/2025 | 0.211 | 74.350 | 100,000 | 292,000 | 0.365 | ||||
| 26/09/2025 | 0.183 | 71.700 | 30,000 | 292,000 | 0.365 | 30,000 | 0.183 | ||
| 25/09/2025 | 0.179 | 71.250 | 30,000 | 322,000 | 0.402 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |