53101 友邦摩通七十牛Ｅ (R 牛证)
按盘价 
0.149 -0.009 (-5.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.158 | 69.650 | 0 | 60,000 | 0.075 | ||||
| 10/07/2025 | 0.143 | 68.100 | 20,000 | 60,000 | 0.075 | 20,000 | 0.142 | ||
| 09/07/2025 | 0.148 | 68.500 | 600,000 | 40,000 | 0.050 | 300,000 | 0.148 | 300,000 | 0.146 |
| 08/07/2025 | 0.150 | 68.700 | 324,000 | 40,000 | 0.050 | 324,000 | 0.148 | ||
| 07/07/2025 | 0.145 | 68.400 | 3,980,000 | 364,000 | 0.455 | 1,828,000 | 0.146 | 2,152,000 | 0.146 |
| 04/07/2025 | 0.153 | 69.150 | 4,012,000 | 40,000 | 0.050 | 2,076,000 | 0.154 | 1,926,000 | 0.154 |
| 03/07/2025 | 0.184 | 72.350 | 2,694,000 | 190,000 | 0.238 | 1,272,000 | 0.178 | 1,422,000 | 0.173 |
| 02/07/2025 | 0.174 | 71.050 | 3,868,000 | 40,000 | 0.050 | 1,986,000 | 0.174 | 1,882,000 | 0.173 |
| 30/06/2025 | 0.168 | 70.400 | 5,538,000 | 144,000 | 0.180 | 2,860,000 | 0.172 | 2,678,000 | 0.171 |
| 27/06/2025 | 0.178 | 71.600 | 4,110,000 | 326,000 | 0.408 | 1,912,000 | 0.179 | 2,198,000 | 0.179 |
| 26/06/2025 | 0.172 | 71.000 | 3,480,000 | 40,000 | 0.050 | 1,740,000 | 0.171 | 1,740,000 | 0.169 |
| 25/06/2025 | 0.179 | 71.600 | 0 | 40,000 | 0.050 | ||||
| 24/06/2025 | 0.171 | 70.850 | 0 | 40,000 | 0.050 | ||||
| 23/06/2025 | 0.146 | 68.450 | 612,000 | 40,000 | 0.050 | 462,000 | 0.145 | 150,000 | 0.136 |
| 20/06/2025 | 0.139 | 67.850 | 2,702,000 | 352,000 | 0.440 | 1,340,000 | 0.139 | 1,362,000 | 0.137 |
| 19/06/2025 | 0.129 | 66.750 | 408,000 | 330,000 | 0.413 | 220,000 | 0.132 | 188,000 | 0.133 |
| 18/06/2025 | 0.143 | 68.100 | 4,696,000 | 362,000 | 0.452 | 2,514,000 | 0.143 | 2,132,000 | 0.143 |
| 17/06/2025 | 0.151 | 68.950 | 868,000 | 744,000 | 0.930 | 568,000 | 0.151 | ||
| 16/06/2025 | 0.150 | 68.750 | 1,278,000 | 176,000 | 0.220 | 698,000 | 0.153 | 580,000 | 0.150 |
| 13/06/2025 | 0.152 | 69.150 | 404,000 | 294,000 | 0.368 | 200,000 | 0.153 | 198,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |