53114 恒指法兴八四熊Ｙ (R 熊证)
按盘价 
0.215 -0.035 (-14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.250 | 25,220.020 | 170,000 | 0 | 0.000 | 170,000 | 0.238 | ||
| 20/11/2025 | 0.195 | 25,835.570 | 290,000 | 170,000 | 0.085 | 170,000 | 0.190 | 120,000 | 0.183 |
| 19/11/2025 | 0.194 | 25,830.650 | 930,000 | 220,000 | 0.110 | 450,000 | 0.193 | 480,000 | 0.184 |
| 18/11/2025 | 0.186 | 25,930.030 | 280,000 | 190,000 | 0.095 | 280,000 | 0.176 | ||
| 17/11/2025 | 0.142 | 26,384.280 | 150,000 | 470,000 | 0.235 | 150,000 | 0.133 | ||
| 14/11/2025 | 0.120 | 26,572.460 | 1,460,000 | 620,000 | 0.310 | 970,000 | 0.109 | 350,000 | 0.105 |
| 13/11/2025 | 0.076 | 27,073.030 | 1,800,000 | 1,240,000 | 0.620 | 670,000 | 0.083 | 920,000 | 0.086 |
| 12/11/2025 | 0.089 | 26,922.730 | 1,770,000 | 990,000 | 0.495 | 510,000 | 0.095 | 1,200,000 | 0.090 |
| 11/11/2025 | 0.112 | 26,696.410 | 560,000 | 300,000 | 0.150 | 240,000 | 0.119 | 320,000 | 0.119 |
| 10/11/2025 | 0.116 | 26,649.060 | 220,000 | 220,000 | 0.110 | 100,000 | 0.138 | 120,000 | 0.117 |
| 07/11/2025 | 0.154 | 26,241.830 | 140,000 | 200,000 | 0.100 | 140,000 | 0.144 | ||
| 06/11/2025 | 0.131 | 26,485.900 | 340,000 | 340,000 | 0.170 | 80,000 | 0.130 | 260,000 | 0.150 |
| 05/11/2025 | 0.187 | 25,935.410 | 110,000 | 160,000 | 0.080 | 10,000 | 0.219 | 100,000 | 0.198 |
| 04/11/2025 | 0.178 | 25,952.400 | 20,000 | 70,000 | 0.035 | 20,000 | 0.158 | ||
| 03/11/2025 | 0.162 | 26,158.360 | 0 | 50,000 | 0.025 | ||||
| 31/10/2025 | 0.178 | 25,906.650 | 180,000 | 50,000 | 0.025 | 160,000 | 0.157 | 20,000 | 0.170 |
| 30/10/2025 | 0.149 | 26,282.690 | 1,490,000 | 190,000 | 0.095 | 790,000 | 0.147 | 700,000 | 0.136 |
| 28/10/2025 | 0.148 | 26,346.140 | 300,000 | 280,000 | 0.140 | 150,000 | 0.142 | 150,000 | 0.135 |
| 27/10/2025 | 0.139 | 26,433.700 | 330,000 | 280,000 | 0.140 | 130,000 | 0.140 | 200,000 | 0.141 |
| 24/10/2025 | 0.163 | 26,160.150 | 210,000 | 210,000 | 0.105 | 60,000 | 0.164 | 150,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |