53116 恒指汇丰八二牛Ｈ (R 牛证)
按盘价 
0.100 -0.014 (-12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.114 | 25,519.320 | 4,400,000 | 820,000 | 0.270 | 3,980,000 | 0.118 | 250,000 | 0.114 |
| 13/08/2025 | 0.117 | 25,613.670 | 730,000 | 4,550,000 | 1.520 | 280,000 | 0.103 | 200,000 | 0.109 |
| 12/08/2025 | 0.086 | 24,969.680 | 11,360,000 | 4,630,000 | 1.540 | 300,000 | 0.082 | 4,100,000 | 0.081 |
| 11/08/2025 | 0.081 | 24,906.810 | 0 | 830,000 | 0.280 | ||||
| 08/08/2025 | 0.080 | 24,858.820 | 2,070,000 | 830,000 | 0.280 | 2,000,000 | 0.082 | 70,000 | 0.081 |
| 07/08/2025 | 0.090 | 25,081.630 | 5,600,000 | 2,760,000 | 0.920 | 2,050,000 | 0.089 | 1,050,000 | 0.086 |
| 06/08/2025 | 0.084 | 24,910.630 | 11,270,000 | 3,760,000 | 1.250 | 3,140,000 | 0.085 | 1,740,000 | 0.081 |
| 05/08/2025 | 0.080 | 24,902.530 | 16,610,000 | 5,160,000 | 1.720 | 100,000 | 0.079 | 3,570,000 | 0.078 |
| 04/08/2025 | 0.074 | 24,733.450 | 7,180,000 | 1,690,000 | 0.560 | 4,360,000 | 0.071 | 1,640,000 | 0.068 |
| 01/08/2025 | 0.065 | 24,507.810 | 2,390,000 | 4,410,000 | 1.470 | 1,230,000 | 0.071 | ||
| 31/07/2025 | 0.078 | 24,773.330 | 420,000 | 3,180,000 | 1.060 | 420,000 | 0.079 | ||
| 30/07/2025 | 0.096 | 25,176.930 | 690,000 | 2,760,000 | 0.920 | 130,000 | 0.104 | ||
| 29/07/2025 | 0.113 | 25,524.450 | 700,000 | 2,630,000 | 0.880 | 300,000 | 0.109 | 400,000 | 0.107 |
| 28/07/2025 | 0.117 | 25,562.130 | 300,000 | 2,530,000 | 0.840 | 100,000 | 0.110 | ||
| 25/07/2025 | 0.110 | 25,388.350 | 2,670,000 | 2,630,000 | 0.880 | 320,000 | 0.112 | 2,350,000 | 0.110 |
| 24/07/2025 | 0.122 | 25,667.180 | 800,000 | 600,000 | 0.200 | 800,000 | 0.122 | ||
| 23/07/2025 | 0.115 | 25,538.070 | 1,610,000 | 1,400,000 | 0.470 | 410,000 | 0.108 | 1,200,000 | 0.106 |
| 22/07/2025 | 0.095 | 25,130.030 | 700,000 | 610,000 | 0.200 | 280,000 | 0.095 | 420,000 | 0.092 |
| 21/07/2025 | 0.089 | 24,994.140 | 1,680,000 | 470,000 | 0.160 | 1,220,000 | 0.090 | 460,000 | 0.090 |
| 18/07/2025 | 0.083 | 24,825.660 | 110,000 | 1,230,000 | 0.410 | 80,000 | 0.080 | 20,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |