53116 恒指汇丰八二牛Ｈ
按盘价 
0.164 -0.011 (-6.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.175 | 26,572.460 | 150,000 | 280,000 | 0.090 | 150,000 | 0.184 | ||
| 13/11/2025 | 0.198 | 27,073.030 | 50,000 | 130,000 | 0.040 | 50,000 | 0.195 | ||
| 12/11/2025 | 0.192 | 26,922.730 | 0 | 180,000 | 0.060 | ||||
| 11/11/2025 | 0.180 | 26,696.410 | 0 | 180,000 | 0.060 | ||||
| 10/11/2025 | 0.179 | 26,649.060 | 400,000 | 180,000 | 0.060 | 400,000 | 0.178 | ||
| 07/11/2025 | 0.158 | 26,241.830 | 0 | 580,000 | 0.190 | ||||
| 06/11/2025 | 0.169 | 26,485.900 | 650,000 | 580,000 | 0.190 | 400,000 | 0.155 | 250,000 | 0.169 |
| 05/11/2025 | 0.140 | 25,935.410 | 410,000 | 730,000 | 0.240 | 130,000 | 0.138 | 280,000 | 0.134 |
| 04/11/2025 | 0.144 | 25,952.400 | 580,000 | 580,000 | 0.190 | 580,000 | 0.146 | ||
| 03/11/2025 | 0.154 | 26,158.360 | 250,000 | 1,160,000 | 0.390 | 170,000 | 0.148 | 80,000 | 0.146 |
| 31/10/2025 | 0.143 | 25,906.650 | 620,000 | 1,250,000 | 0.420 | 180,000 | 0.150 | 440,000 | 0.147 |
| 30/10/2025 | 0.158 | 26,282.690 | 510,000 | 990,000 | 0.330 | 300,000 | 0.171 | 210,000 | 0.165 |
| 28/10/2025 | 0.160 | 26,346.140 | 360,000 | 1,080,000 | 0.360 | 120,000 | 0.163 | 240,000 | 0.161 |
| 27/10/2025 | 0.166 | 26,433.700 | 400,000 | 960,000 | 0.320 | 400,000 | 0.165 | ||
| 24/10/2025 | 0.155 | 26,160.150 | 150,000 | 560,000 | 0.190 | 80,000 | 0.155 | 70,000 | 0.153 |
| 23/10/2025 | 0.142 | 25,967.980 | 70,000 | 570,000 | 0.190 | 10,000 | 0.147 | 60,000 | 0.143 |
| 22/10/2025 | 0.137 | 25,781.770 | 0 | 520,000 | 0.170 | ||||
| 21/10/2025 | 0.150 | 26,027.550 | 160,000 | 520,000 | 0.170 | 160,000 | 0.159 | ||
| 20/10/2025 | 0.140 | 25,858.830 | 1,000,000 | 680,000 | 0.230 | 1,000,000 | 0.140 | ||
| 17/10/2025 | 0.108 | 25,247.100 | 910,000 | 1,680,000 | 0.560 | 910,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |