53116 恒指汇丰八二牛Ｈ (R 牛证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.077 | 24,750.790 | 2,060,000 | 4,310,000 | 1.440 | 510,000 | 0.072 | 1,530,000 | 0.074 |
| 27/03/2026 | 0.088 | 24,951.880 | 1,110,000 | 3,290,000 | 1.100 | 940,000 | 0.085 | 60,000 | 0.085 |
| 26/03/2026 | 0.082 | 24,856.430 | 2,490,000 | 4,170,000 | 1.390 | 1,600,000 | 0.082 | 820,000 | 0.083 |
| 25/03/2026 | 0.104 | 25,335.950 | 2,750,000 | 4,950,000 | 1.650 | 1,880,000 | 0.102 | 790,000 | 0.100 |
| 24/03/2026 | 0.094 | 25,063.710 | 12,290,000 | 6,040,000 | 2.010 | 6,460,000 | 0.081 | 2,030,000 | 0.085 |
| 23/03/2026 | 0.062 | 24,382.470 | 12,130,000 | 10,470,000 | 3.490 | 2,170,000 | 0.063 | 9,300,000 | 0.063 |
| 20/03/2026 | 0.107 | 25,277.320 | 800,000 | 3,340,000 | 1.110 | 200,000 | 0.109 | 500,000 | 0.110 |
| 19/03/2026 | 0.114 | 25,500.580 | 1,080,000 | 3,040,000 | 1.010 | 150,000 | 0.119 | 880,000 | 0.119 |
| 18/03/2026 | 0.143 | 26,025.420 | 1,000,000 | 2,310,000 | 0.770 | 50,000 | 0.145 | 950,000 | 0.141 |
| 17/03/2026 | 0.135 | 25,868.540 | 1,660,000 | 1,410,000 | 0.470 | 1,650,000 | 0.137 | 10,000 | 0.144 |
| 16/03/2026 | 0.131 | 25,834.020 | 1,230,000 | 3,050,000 | 1.020 | 1,220,000 | 0.121 | 10,000 | 0.131 |
| 13/03/2026 | 0.114 | 25,465.600 | 1,730,000 | 4,260,000 | 1.420 | 100,000 | 0.114 | 1,630,000 | 0.118 |
| 12/03/2026 | 0.128 | 25,716.760 | 0 | 2,730,000 | 0.910 | ||||
| 11/03/2026 | 0.133 | 25,898.760 | 0 | 2,730,000 | 0.910 | ||||
| 10/03/2026 | 0.135 | 25,959.900 | 1,200,000 | 2,730,000 | 0.910 | 600,000 | 0.126 | 600,000 | 0.128 |
| 09/03/2026 | 0.108 | 25,408.460 | 9,000,000 | 2,730,000 | 0.910 | 4,210,000 | 0.104 | 4,790,000 | 0.090 |
| 06/03/2026 | 0.125 | 25,757.290 | 380,000 | 2,150,000 | 0.720 | 220,000 | 0.120 | 160,000 | 0.111 |
| 05/03/2026 | 0.106 | 25,321.340 | 1,640,000 | 2,210,000 | 0.740 | 1,120,000 | 0.116 | 520,000 | 0.114 |
| 04/03/2026 | 0.101 | 25,249.480 | 1,140,000 | 2,810,000 | 0.940 | 300,000 | 0.104 | 840,000 | 0.093 |
| 03/03/2026 | 0.127 | 25,768.080 | 0 | 2,270,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |