53118 恒指汇丰八二牛６ (R 牛证)
按盘价 
0.145 +0.002 (+1.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.143 | 24,750.790 | 290,000 | 50,000 | 0.030 | 120,000 | 0.139 | 170,000 | 0.132 |
| 27/03/2026 | 0.164 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.172 | 10,000 | 0.145 |
| 26/03/2026 | 0.151 | 24,856.430 | 200,000 | 0 | 0.000 | 200,000 | 0.154 | ||
| 25/03/2026 | 0.193 | 25,335.950 | 0 | 200,000 | 0.130 | ||||
| 24/03/2026 | 0.173 | 25,063.710 | 780,000 | 200,000 | 0.130 | 780,000 | 0.147 | ||
| 23/03/2026 | 0.112 | 24,382.470 | 1,050,000 | 980,000 | 0.650 | 30,000 | 0.112 | 1,000,000 | 0.118 |
| 20/03/2026 | 0.195 | 25,277.320 | 60,000 | 10,000 | 0.010 | 60,000 | 0.182 | ||
| 19/03/2026 | 0.213 | 25,500.580 | 0 | 70,000 | 0.050 | ||||
| 18/03/2026 | 0.265 | 26,025.420 | 0 | 70,000 | 0.050 | ||||
| 17/03/2026 | 0.260 | 25,868.540 | 30,000 | 70,000 | 0.050 | 30,000 | 0.280 | ||
| 16/03/2026 | 0.249 | 25,834.020 | 30,000 | 40,000 | 0.030 | 30,000 | 0.249 | ||
| 13/03/2026 | 0.215 | 25,465.600 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.240 | 25,716.760 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.250 | 25,898.760 | 60,000 | 10,000 | 0.010 | 60,000 | 0.260 | ||
| 10/03/2026 | 0.255 | 25,959.900 | 340,000 | 70,000 | 0.050 | 340,000 | 0.234 | ||
| 09/03/2026 | 0.200 | 25,408.460 | 300,000 | 410,000 | 0.270 | 300,000 | 0.155 | ||
| 06/03/2026 | 0.236 | 25,757.290 | 0 | 110,000 | 0.070 | ||||
| 05/03/2026 | 0.200 | 25,321.340 | 520,000 | 110,000 | 0.070 | 520,000 | 0.223 | ||
| 04/03/2026 | 0.189 | 25,249.480 | 620,000 | 630,000 | 0.420 | 520,000 | 0.171 | ||
| 03/03/2026 | 0.238 | 25,768.080 | 0 | 110,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |