53118 恒指汇丰八二牛６ (R 牛证)
按盘价 
0.185 -0.025 (-11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.210 | 25,519.320 | 0 | 130,000 | 0.090 | ||||
| 13/08/2025 | 0.215 | 25,613.670 | 0 | 130,000 | 0.090 | ||||
| 12/08/2025 | 0.154 | 24,969.680 | 0 | 130,000 | 0.090 | ||||
| 11/08/2025 | 0.143 | 24,906.810 | 0 | 130,000 | 0.090 | ||||
| 08/08/2025 | 0.141 | 24,858.820 | 140,000 | 130,000 | 0.090 | 70,000 | 0.141 | 70,000 | 0.148 |
| 07/08/2025 | 0.163 | 25,081.630 | 1,900,000 | 130,000 | 0.090 | 1,900,000 | 0.165 | ||
| 06/08/2025 | 0.149 | 24,910.630 | 1,030,000 | 2,030,000 | 1.350 | 140,000 | 0.153 | ||
| 05/08/2025 | 0.142 | 24,902.530 | 2,030,000 | 2,170,000 | 1.450 | 150,000 | 0.143 | 790,000 | 0.137 |
| 04/08/2025 | 0.130 | 24,733.450 | 3,600,000 | 1,530,000 | 1.020 | 3,600,000 | 0.125 | ||
| 01/08/2025 | 0.110 | 24,507.810 | 2,780,000 | 5,130,000 | 3.420 | 260,000 | 0.117 | 2,370,000 | 0.115 |
| 31/07/2025 | 0.137 | 24,773.330 | 0 | 3,020,000 | 2.010 | ||||
| 30/07/2025 | 0.172 | 25,176.930 | 10,000 | 3,020,000 | 2.010 | 10,000 | 0.168 | ||
| 29/07/2025 | 0.210 | 25,524.450 | 0 | 3,030,000 | 2.020 | ||||
| 28/07/2025 | 0.211 | 25,562.130 | 0 | 3,030,000 | 2.020 | ||||
| 25/07/2025 | 0.199 | 25,388.350 | 3,000,000 | 3,030,000 | 2.020 | 3,000,000 | 0.200 | ||
| 24/07/2025 | 0.225 | 25,667.180 | 3,030,000 | 30,000 | 0.020 | 3,030,000 | 0.223 | ||
| 23/07/2025 | 0.212 | 25,538.070 | 20,000 | 3,060,000 | 2.040 | 20,000 | 0.211 | ||
| 22/07/2025 | 0.171 | 25,130.030 | 0 | 3,080,000 | 2.050 | ||||
| 21/07/2025 | 0.157 | 24,994.140 | 0 | 3,080,000 | 2.050 | ||||
| 18/07/2025 | 0.145 | 24,825.660 | 0 | 3,080,000 | 2.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |