53124 港交汇丰七甲牛Ｆ (R 牛证)
按盘价 
0.058 -0.015 (-20.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.058 | 422.400 | 61,755,000 | ||||||
| 21/10/2025 | 0.073 | 429.200 | 82,755,000 | 6,345,000 | 7.930 | 40,485,000 | 0.076 | 40,135,000 | 0.076 |
| 20/10/2025 | 0.063 | 425.000 | 40,225,000 | 6,695,000 | 8.370 | 17,840,000 | 0.063 | 20,285,000 | 0.063 |
| 17/10/2025 | 0.041 | 414.000 | 13,445,000 | 4,250,000 | 5.310 | 9,400,000 | 0.052 | 1,090,000 | 0.047 |
| 16/10/2025 | 0.061 | 424.400 | 3,065,000 | 12,560,000 | 15.700 | 2,745,000 | 0.060 | ||
| 15/10/2025 | 0.069 | 427.800 | 6,240,000 | 15,305,000 | 19.130 | ||||
| 14/10/2025 | 0.052 | 420.000 | 197,235,000 | 15,305,000 | 19.130 | 86,540,000 | 0.069 | 97,480,000 | 0.069 |
| 13/10/2025 | 0.079 | 432.800 | 12,330,000 | 4,365,000 | 5.460 | 4,270,000 | 0.070 | 6,185,000 | 0.072 |
| 10/10/2025 | 0.102 | 444.600 | 4,700,000 | 2,450,000 | 3.060 | 4,370,000 | 0.109 | 310,000 | 0.115 |
| 09/10/2025 | 0.123 | 456.800 | 3,880,000 | 6,510,000 | 8.140 | 1,200,000 | 0.125 | 875,000 | 0.125 |
| 08/10/2025 | 0.100 | 445.000 | 2,255,000 | 6,835,000 | 8.540 | 2,180,000 | 0.097 | ||
| 06/10/2025 | 0.106 | 448.400 | 13,305,000 | 9,015,000 | 11.270 | 10,100,000 | 0.105 | ||
| 03/10/2025 | 0.110 | 450.200 | 380,000 | 19,115,000 | 23.890 | ||||
| 02/10/2025 | 0.116 | 451.200 | 630,000 | 19,115,000 | 23.890 | 350,000 | 0.103 | ||
| 30/09/2025 | 0.097 | 442.000 | 545,000 | 18,765,000 | 23.460 | 545,000 | 0.097 | ||
| 29/09/2025 | 0.097 | 442.200 | 765,000 | 18,220,000 | 22.780 | 265,000 | 0.082 | 115,000 | 0.098 |
| 26/09/2025 | 0.072 | 430.200 | 320,000 | 18,370,000 | 22.960 | 90,000 | 0.074 | 100,000 | 0.073 |
| 25/09/2025 | 0.083 | 435.600 | 280,000 | 18,360,000 | 22.950 | 135,000 | 0.084 | ||
| 24/09/2025 | 0.092 | 438.200 | 1,040,000 | 18,225,000 | 22.780 | 15,000 | 0.082 | 995,000 | 0.090 |
| 23/09/2025 | 0.087 | 437.400 | 605,000 | 17,245,000 | 21.560 | 205,000 | 0.087 | 360,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |